Hi price, The Prague Stock Exchange dne 25.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 39.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BEMAGRO | 40.09 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 40.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TONA | 40.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 41.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 640 | 16 | ||||||
MONTAS HR.KRÁLOVÉ | 41.35 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
PRAGA ČÁSLAV | 42.17 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 43.90 | -4.99% | 2 195 | 50 | +5.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 43.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
MASOKOMB. KLADNO | 44.27 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 44.58 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
TESLA VACUUM | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
LABENA KR.BŘEZNO | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 45.15 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LABIT | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||||
TESLA STRAŠNICE | 45.60 | -5.00% | 0 | 0 | 45.50 | +2.00% | 6 234 | 137 | ||||||
ZZN PRAHA | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 47.80 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 48.61 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 49.38 | +4.99% | 2 173 | 44 | 63.00 | +9.00% | 945 | 15 | ||||||
EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
|