Top volume, The Prague Stock Exchange dne 25.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 60.85 | +4.91% | 465 868 | 7 656 | 56.00 | -1.00% | 125 770 | 2 220 | ||||||
| DOP.STAVBY A MOSTY | 711.00 | -4.04% | 464 994 | 654 | 704.50 | 0.00% | 28 378 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +0.75% | 464 000 | 232 | 1 940.00 | +3.00% | 162 909 | 83 | ||||||
| FINOP HOLDING | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
| ČESKÝ UPF | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||||
| DEZA | 2 120.00 | +0.23% | 434 600 | 205 | 2 101.00 | +2.00% | 195 280 | 94 | ||||||
| SEVEROČES.TEPLÁRNY | 625.00 | -0.79% | 434 375 | 695 | -2.00% | 0 | 0 | |||||||
| VET ASSETS | 514.00 | +4.89% | 426 620 | 830 | 465.00 | +2.00% | 34 774 | 75 | ||||||
| VODNÍ STAVBY | 1 325.00 | 0.00% | 425 325 | 321 | 1 303.00 | 0.00% | 58 879 | 46 | ||||||
| JUTA | 1 210.00 | +1.68% | 424 710 | 351 | +2.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
| ČOKOLÁDOVNY | 2 535.00 | -3.79% | 397 995 | 157 | 2 400.00 | +1.00% | 24 000 | 10 | ||||||
| KAUČUK GROUP | 1 205.00 | +4.78% | 397 650 | 330 | 1 111.00 | 0.00% | 34 014 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 397 215 | 1 261 | 302.50 | +3.00% | 163 901 | 543 | ||||||
| MINERVA BOSKOVICE | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
| BOHEMIA CRYS.GROUP | 280.00 | +4.86% | 362 040 | 1 293 | 253.00 | +2.00% | 40 600 | 160 | ||||||
| ZETOR | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
| SEVEROČESKÉ DOLY | 449.00 | 0.00% | 352 465 | 785 | 440.00 | +3.00% | 79 170 | 179 | ||||||
| APOLLÓN HOLDING | 158.00 | -2.44% | 331 800 | 2 100 | 158.00 | 0.00% | 415 060 | 2 629 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | +3.12% | 326 700 | 198 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | -0.23% | 325 500 | 155 | 2 026.00 | +6.00% | 52 726 | 27 | ||||||
| ČZ STRAKONICE | 380.00 | 0.00% | 315 020 | 829 | 361.00 | -3.00% | 57 078 | 150 | ||||||
| K-T-V INVEST | 1 305.00 | -0.76% | 307 980 | 236 | 1 368.00 | -3.00% | 9 474 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | +2.12% | 301 200 | 1 255 | 240.00 | +1.00% | 64 411 | 260 | ||||||
| ZPS ZLÍN | 1 350.00 | +1.50% | 278 100 | 206 | 1 305.00 | 0.00% | 14 138 | 11 | ||||||
| OTAVA-PATRIA | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
| ŽDB | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
| PROSPERITA IF | 300.00 | -4.76% | 267 000 | 890 | 293.00 | -1.00% | 166 552 | 556 | ||||||
| IP BANKA | 2 050.00 | 0.00% | 260 350 | 127 | 2 050.00 | -1.00% | 40 550 | 20 | ||||||
| KREDITNÍ BANKA | 28 830.00 | +1.05% | 259 470 | 9 | ||||||||||
| GEOFYZIKA | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 310.00 | -4.90% | 254 820 | 822 | 320.00 | +2.00% | 19 340 | 63 | ||||||
| AERO HOLDING | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
| PARAMO | 1 320.00 | +0.38% | 237 600 | 180 | 1 303.00 | +6.00% | 54 691 | 42 | ||||||
| VET.ASAN.ÚS.TIŠICE | 304.00 | -4.70% | 236 816 | 779 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 787.00 | +4.93% | 236 100 | 300 | 646.50 | +5.00% | 12 284 | 19 | ||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 233 200 | 106 | 2 111.00 | +2.00% | 40 418 | 19 | ||||||
| KERAMIKA HOB | 1 705.00 | +0.29% | 228 470 | 134 | 1 725.00 | 0.00% | 3 450 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 658.00 | +1.38% | 227 010 | 345 | 642.00 | +1.00% | 160 159 | 252 | ||||||
| VELETRŽNÍ FINANČNÍ | 242.00 | +0.41% | 215 622 | 891 | 280.00 | +1.00% | 677 855 | 2 487 | ||||||
| VLNAP | 265.00 | 0.00% | 208 820 | 788 | 250.00 | 0.00% | 35 095 | 138 | ||||||
| NKT CABLES | 945.00 | 0.00% | 204 120 | 216 | 945.00 | +1.00% | 35 725 | 38 | ||||||
| BVV BRNO | 2 900.00 | 0.00% | 197 200 | 68 | 2 728.00 | +1.00% | 10 912 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | +3.57% | 192 850 | 133 | 1 385.00 | +6.00% | 15 014 | 11 | ||||||
| ALMET | 600.00 | 0.00% | 192 000 | 320 | 590.00 | +5.00% | 4 720 | 8 | ||||||
| COOP 94 PFU | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 185 220 | 63 | 2 900.00 | 0.00% | 57 586 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 188.50 | +3.00% | 181 903 | 965 | 185.00 | -1.00% | 55 098 | 288 | ||||||
| BOHEMIA SEKT | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
| IVAX - CR | 1 260.00 | +0.39% | 180 180 | 143 | 1 231.50 | +1.00% | 44 715 | 36 | ||||||
| ELEKTRÁRNY OPATOV. | 3 160.00 | 0.00% | 180 120 | 57 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 500.00 | 0.00% | 180 000 | 120 | 1 405.00 | +5.00% | 56 575 | 40 | ||||||
| LESY PELHŘIMOV | 456.00 | -4.80% | 177 840 | 390 | 500.00 | +5.00% | 17 296 | 39 | ||||||
| JANKA | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
| PREFA PRAHA | 446.00 | 0.00% | 173 940 | 390 | +6.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 276.00 | -4.82% | 171 948 | 623 | 282.00 | -1.00% | 79 778 | 283 | ||||||
| PŘEROVSKÉ STROJÍR. | 470.00 | +4.44% | 168 260 | 358 | 460.00 | +2.00% | 36 860 | 81 | ||||||
| TEXTILANA | 210.00 | 0.00% | 161 700 | 770 | 200.00 | +1.00% | 42 293 | 217 | ||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 160 160 | 91 | 1 701.50 | -1.00% | 11 812 | 7 | ||||||
| ||||||||||||||
