The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
| STATEK DALOVICE | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
| RAŠKA | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 226.00 | -0.87% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 466.00 | +0.21% | 2 330 | 5 | +1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 205.00 | +0.98% | 1 230 | 6 | -2.00% | 0 | 0 | |||||||
| NATURAMYL | 386.00 | +4.89% | 2 316 | 6 | +3.00% | 0 | 0 | |||||||
| SEVT | 1 230.00 | -1.60% | 7 380 | 6 | 1 270.00 | -4.00% | 6 110 | 5 | ||||||
| LANEX | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
| LIBERTA | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 168.00 | 0.00% | 1 008 | 6 | +5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | +7.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 258.00 | -4.79% | 1 548 | 6 | 331.00 | -2.00% | 1 291 | 4 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 635.00 | +0.15% | 3 810 | 6 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 510.00 | +4.93% | 3 060 | 6 | 426.50 | 0.00% | 1 632 | 4 | ||||||
| TRAMO | 152.00 | -5.00% | 912 | 6 | -2.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 360 | 6 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | +2.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 798.00 | -5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 160.00 | +2.38% | 1 120 | 7 | +5.00% | 0 | 0 | |||||||
| YTONG | 232.00 | -4.91% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | -4.76% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 625.00 | +0.61% | 11 375 | 7 | 1 561.00 | 0.00% | 21 299 | 14 | ||||||
| VELKOOBCH.IVANČICE | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.24 | -4.99% | 660 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 484.00 | -4.91% | 3 388 | 7 | 525.00 | -3.00% | 7 382 | 14 | ||||||
| PRAGOEXPORT | 1 155.00 | 0.00% | 8 085 | 7 | -4.00% | 0 | 0 | |||||||
| KOVONA | 345.00 | +1.17% | 2 415 | 7 | +1.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
| SLOVÁC.VOD.A KAN. | 68.00 | -4.56% | 476 | 7 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 75.81 | -5.00% | 531 | 7 | -7.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
| LARM | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 130.00 | -4.41% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 162.00 | +0.87% | 1 296 | 8 | 140.50 | 0.00% | 562 | 4 | ||||||
| PRAKOM BRNO | 365.00 | -3.94% | 2 920 | 8 | 0.00% | 0 | 0 | |||||||
| LITES | 71.50 | -4.66% | 572 | 8 | +3.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 65.00 | +1.48% | 520 | 8 | 33.50 | -4.00% | 503 | 15 | ||||||
| BOTAS | 190.00 | +0.52% | 1 520 | 8 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| LONKA PŘÍBOR | 480.00 | 0.00% | 3 840 | 8 | -7.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 245.00 | 0.00% | 1 960 | 8 | 280.00 | +6.00% | 2 800 | 10 | ||||||
| VÝPOČET.TECH.MOST | 72.49 | +4.99% | 652 | 9 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 28 830.00 | +1.05% | 259 470 | 9 | ||||||||||
| BMT | 61.62 | +4.99% | 555 | 9 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
