The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 141.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 186.93 | +4.99% | 13 085 | 70 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 104.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LECOTEX | 126.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 180.07 | +4.99% | 12 785 | 71 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 101.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 104.18 | +4.99% | 0 | 0 | 90.50 | -6.00% | 453 | 5 | ||||||
| JATKY PLZEŇ | 88.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 65.40 | +4.99% | 0 | 0 | 55.50 | +2.00% | 2 595 | 50 | ||||||
| ICEC ŠLAPANICE | 160.59 | +4.99% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| VET.ASAN.ÚS.VĚROV. | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 108.48 | +4.99% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| OSEVA | 85.12 | +4.99% | 0 | 0 | 75.00 | +8.00% | 450 | 6 | ||||||
| PAVUS PRAHA | 138.87 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATEKO | 116.91 | +4.99% | 0 | 0 | 124.00 | -3.00% | 1 488 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 126.78 | +4.99% | 0 | 0 | 124.00 | +2.00% | 1 488 | 12 | ||||||
| STS OLOMOUC | 152.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 32.80 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 148.45 | +4.99% | 2 969 | 20 | 137.00 | +10.00% | 274 | 2 | ||||||
| PCB BENEŠOV | 83.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 73.72 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 140.30 | +4.99% | 45 738 | 326 | 137.00 | +6.00% | 5 940 | 45 | ||||||
| MEDICAMENTA | 162.91 | +4.99% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| MERKURIA | 119.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
| SEMPRA PRAHA | 67.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 164.37 | +4.99% | 0 | 0 | 158.00 | +5.00% | 2 370 | 15 | ||||||
| VOD.A KAN.BEROUN | 91.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 145.40 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO | 180.50 | +4.99% | 0 | 0 | 165.00 | +5.00% | 13 695 | 83 | ||||||
| STAVOPROJEKT OL | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 631.00 | +4.99% | 30 919 | 49 | 640.00 | +3.00% | 10 860 | 18 | ||||||
| MAJETKOVÁ ŽDÍREC | 129.03 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
| AUTOREMONT 1.BRUN. | 86.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 127.98 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
| EL.PŘÍSTR.ROKYTN. | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 180.58 | +4.99% | 7 223 | 40 | 160.00 | +3.00% | 1 600 | 10 | ||||||
| TESLA VAK.TECH.PHA | 53.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 106.92 | +4.99% | 31 007 | 290 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 44.58 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 155.11 | +4.99% | 3 878 | 25 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 72.34 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 71.66 | +4.99% | 8 313 | 116 | 63.00 | -10.00% | 4 536 | 72 | ||||||
| FEZKO SERVIS | 176.50 | +4.99% | 14 297 | 81 | +7.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 154.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||||
| PRAG REAL VYSOČANY | 144.99 | +4.99% | 143 975 | 993 | 135.00 | +1.00% | 70 180 | 503 | ||||||
| AUTOOPRAVNA TURNOV | 64.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 61.62 | +4.99% | 555 | 9 | +5.00% | 0 | 0 | |||||||
| AGRODAT | 181.15 | +4.99% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| STAV.POD.OPAVA | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 66.59 | +4.99% | 4 728 | 71 | +10.00% | 0 | 0 | |||||||
| RETEX | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
| ||||||||||||||
