Top number of shares per day, RM System dne 25.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 422.00 | +5.00% | 9 940 688 | 23 757 | ||||||||||
COOP 94 PFU | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||||
AGB, PODÍLOVÝ FOND | 577.00 | -5.00% | 2 404 357 | 4 082 | ||||||||||
ŠKODA | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
II.EPIC HOLDING | 52.00 | -4.00% | 175 648 | 3 199 | ||||||||||
ČESKÁ SPOŘITELNA | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
LUKRATIV BRNO | 61.00 | -6.00% | 175 326 | 2 760 | ||||||||||
APOLLÓN HOLDING | 158.00 | -2.44% | 331 800 | 2 100 | 158.00 | 0.00% | 415 060 | 2 629 | ||||||
VELETRŽNÍ FINANČNÍ | 242.00 | +0.41% | 215 622 | 891 | 280.00 | +1.00% | 677 855 | 2 487 | ||||||
OKD | 60.85 | +4.91% | 465 868 | 7 656 | 56.00 | -1.00% | 125 770 | 2 220 | ||||||
PF IKS KB PLUS | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
I. EPIC HOLDING | 138.00 | +3.00% | 298 320 | 2 050 | ||||||||||
PODNIKAT.TRŽNÍ PF | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
KOMERČNÍ BANKA IF | 672.00 | -0.59% | 10 999 968 | 16 369 | 647.50 | +5.00% | 1 265 227 | 1 880 | ||||||
AGB IF II | 558.00 | 0.00% | 1 005 751 | 1 797 | ||||||||||
HARVARD.PRŮM.HOLD. | 661.00 | +0.60% | 3 597 162 | 5 442 | 655.00 | +3.00% | 912 304 | 1 394 | ||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||||
AERO HOLDING | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
JÄKL KARVINÁ | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
SPECIÁL INVEST | 106.00 | +3.00% | 112 265 | 1 028 | ||||||||||
FINANCE ENG.-1.PF | 33.00 | -7.00% | 34 759 | 1 023 | ||||||||||
K.S.I.O.-1.PF | 28.00 | -6.00% | 28 407 | 1 000 | ||||||||||
TESLA VACUUM | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
P.I.F. | 500.00 | -3.84% | 1 254 000 | 2 508 | 486.00 | -1.00% | 491 398 | 982 | ||||||
ČMD | 70.50 | +2.17% | 95 880 | 1 360 | 68.00 | -3.00% | 64 915 | 981 | ||||||
PPF INVEST.HOLDING | 470.00 | +0.42% | 2 060 950 | 4 385 | 455.50 | 0.00% | 415 130 | 903 | ||||||
VÍTKOVICE | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
SG - INDUSTRY | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
HARV.SPOL.FINANČNÍ | 700.00 | +1.01% | 2 914 100 | 4 163 | 690.00 | +3.00% | 561 866 | 818 | ||||||
THRALL VAGONKA ST. | 370.00 | 0.00% | 925 370 | 2 501 | 347.50 | +1.00% | 281 215 | 795 | ||||||
1.IF ŽIVNOBANKA | 438.00 | -0.22% | 1 221 144 | 2 788 | 433.00 | +1.00% | 342 005 | 789 | ||||||
BOHEMIA VENTURE | 827.00 | 0.00% | 800 536 | 968 | 825.00 | 0.00% | 644 406 | 782 | ||||||
EGRETTA PORTFOL | 111.00 | -1.00% | 87 225 | 773 | ||||||||||
ALPHA-EFFECT | 729.00 | 0.00% | 647 352 | 888 | 729.00 | +1.00% | 526 166 | 736 | ||||||
SPIF VŠEOBECNÝ | 70.50 | 0.00% | 49 562 | 703 | ||||||||||
FINANCE ENG.-2.PF | 34.00 | +2.00% | 22 922 | 700 | ||||||||||
PRO INVEST | 120.00 | -2.00% | 83 460 | 680 | ||||||||||
MEOPTA PŘEROV | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
YSE AKCIONÁŘŮ OPF | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
MINERVA BOSKOVICE | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
VÝBĚROVÝ IPF | 200.00 | +2.00% | 107 839 | 557 | ||||||||||
PROSPERITA IF | 300.00 | -4.76% | 267 000 | 890 | 293.00 | -1.00% | 166 552 | 556 | ||||||
ČESKÝ HOLDING | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 397 215 | 1 261 | 302.50 | +3.00% | 163 901 | 543 | ||||||
ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 100 100 | 534 | ||||||
RIF | 648.00 | -1.51% | 2 984 040 | 4 605 | 644.00 | 0.00% | 346 817 | 534 | ||||||
FORT KAPITÁL BRNO | 281.00 | -10.00% | 148 368 | 528 | ||||||||||
ČEZ 2 | 880.00 | -2.22% | 1 936 000 | 2 200 | 850.00 | +4.00% | 463 306 | 520 | ||||||
INV.SPOL.PODNIKAT | 93.00 | +9.00% | 48 063 | 517 | ||||||||||
PRAG REAL VYSOČANY | 144.99 | +4.99% | 143 975 | 993 | 135.00 | +1.00% | 70 180 | 503 | ||||||
FERONA | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
ARCELORMITTAL | 386.00 | +4.89% | 2 198 270 | 5 695 | 375.00 | +6.00% | 165 662 | 449 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||||
KUPONINVEST | 195.00 | +4.00% | 81 590 | 424 | ||||||||||
KVANTO IPF | 360.00 | -0.55% | 475 920 | 1 322 | 365.00 | -2.00% | 146 937 | 424 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 123 024 | 466 | 270.00 | 0.00% | 106 437 | 415 | ||||||
BIOCEL | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
ČESKÝ UPF | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||||
FINOP HOLDING | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
MORSLEZS.TEPLÁRNY | 765.00 | +2.00% | 1 147 500 | 1 500 | 715.50 | +2.00% | 286 538 | 400 | ||||||
|