Lo price, RM System dne 25.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | 37.00 | 0.00% | 3 700 | 100 | ||||||||||
| TEPNA | 48.00 | -4.00% | 7 920 | 165 | 37.00 | -6.48% | 2 595 | 75 | ||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 38.50 | -0.82% | 39 | 1 | ||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 702 | 18 | ||||||
| PRO INVEST | 39.00 | 0.00% | 2 145 | 55 | ||||||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
| ZZN TŘEBÍČ | 36.75 | +5.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| ZEM. TECHNIKA | 31.35 | 0.00% | 0 | 0 | 39.00 | -4.87% | 4 914 | 126 | ||||||
| VÝBĚR.INVESTIČNÍ | 39.30 | -3.67% | 1 179 | 30 | ||||||||||
| LISOVNY N.HM.VRBNO | 53.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 474 | 12 | ||||||
| IF ZÁRUKA | 40.00 | +0.15% | 476 | 12 | ||||||||||
| FBE HOLDING | 40.00 | +2.32% | 2 800 | 70 | ||||||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 40.10 | -1.23% | 321 | 8 | ||||||
| TEMACOM | 30.89 | -4.98% | 2 471 | 80 | 41.00 | +2.24% | 1 517 | 37 | ||||||
| MORAVSKÝ IF | 41.00 | -8.88% | 6 765 | 165 | ||||||||||
| TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +4.61% | 816 | 20 | ||||||
| MLÝNY ČERČANY | 45.71 | -4.98% | 0 | 0 | 41.10 | -0.70% | 1 429 | 35 | ||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 329 | 8 | ||||||
| FORT KAPITÁL BRNO | 41.60 | -4.34% | 3 135 | 75 | ||||||||||
| AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| ČKD KOMPRESORY | 47.15 | +4.77% | 25 933 | 550 | 42.00 | -0.70% | 126 | 3 | ||||||
| ELROZ | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 075 | 25 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | -1.69% | 1 875 | 45 | ||||||||||
| LESOSTAVBY PLZEŇ | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| ZZN OPAVA | 61.75 | -5.00% | 0 | 0 | 44.00 | -3.29% | 1 012 | 23 | ||||||
| PRAGA HRÁDEK N.N. | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 080 | 24 | ||||||
| IF SKPM | 45.00 | +8.43% | 2 700 | 60 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 45.00 | +1.61% | 3 163 | 71 | ||||||||||
| STROJÍRNY A O.KAPL | 43.00 | 0.00% | 0 | 0 | 46.00 | +8.74% | 414 | 9 | ||||||
| B.G.M. CAPITAL | 46.00 | -3.63% | 1 596 | 36 | ||||||||||
| TUSCULUM | 47.50 | -5.00% | 238 | 5 | ||||||||||
| SEVERNÍ ČECHY | 47.50 | -3.06% | 998 | 21 | ||||||||||
| FERRUM | 48.00 | 0.00% | 1 440 | 30 | 48.00 | +4.34% | 144 | 3 | ||||||
| STAVOMONTÁŽE Č.B. | 49.70 | -4.98% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| PEKÁRNY ŠUMPERK | 59.89 | 0.00% | 0 | 0 | 49.20 | -1.04% | 590 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.00 | 0.00% | 0 | 0 | 49.30 | -6.82% | 1 972 | 40 | ||||||
| ODĚVY HRADEC KRÁL. | 38.64 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.03 | 0.00% | 0 | 0 | 49.50 | -6.60% | 990 | 20 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 2 784 | 48 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| HEDVA | 50.00 | 0.00% | 5 200 | 104 | 50.00 | +8.69% | 13 200 | 264 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
| ROUČKA SLATINA | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| CHRONOTECHNA | 49.00 | +3.52% | 20 090 | 410 | 50.00 | +8.13% | 13 084 | 263 | ||||||
| LADA | 60.00 | +0.25% | 16 020 | 267 | 51.00 | +1.01% | 3 863 | 76 | ||||||
| ČKD HOŘOVICE | 51.78 | 0.00% | 0 | 0 | 51.00 | +2.24% | 1 071 | 21 | ||||||
| IF BOHEMIA ZEMPOT. | 51.00 | +0.25% | 3 793 | 75 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 50.00 | -1.02% | 24 650 | 493 | 51.10 | -2.60% | 8 953 | 171 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
| KOLORA SEMILY | 50.35 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 288 | 44 | ||||||
| CS.FOND PRAV.DIVID | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
| BEMAGRO | 59.38 | -4.99% | 2 019 | 34 | 53.00 | -3.66% | 6 590 | 120 | ||||||
| ČESKOMORAVSKÁ INV. | 61.35 | +4.99% | 13 804 | 225 | 54.00 | -4.81% | 1 620 | 30 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||||
| ČESKÉ LODĚNICE | 52.82 | -5.00% | 0 | 0 | 55.00 | -5.17% | 1 155 | 21 | ||||||
| II.EPIC HOLDING | 55.10 | -0.99% | 152 750 | 2 595 | ||||||||||
| KARA | 52.10 | 0.00% | 1 719 | 33 | 55.10 | -6.51% | 4 070 | 74 | ||||||
| ||||||||||||||
