The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 502.00 | +0.40% | 982 414 | 1 957 | 494.00 | -1.00% | 323 031 | 655 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 549.00 | -0.36% | 191 601 | 349 | 540.20 | -0.07% | 172 956 | 315 | ||||||
A&A | 3 074.50 | +0.49% | 52 267 | 17 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 185.00 | -0.52% | 37 800 | 200 | ||||||||||
AB INVEST IS | +27.05% | 0 | 0 | |||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | -7.14% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 252.00 | +5.00% | 7 056 | 28 | 245.00 | +6.71% | 32 970 | 137 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 126.63 | +5.00% | 1 593 259 | 12 582 | 120.00 | +0.53% | 1 367 553 | 10 904 | ||||||
AGB IF II | 60.20 | -7.69% | 15 588 | 259 | ||||||||||
AGB, PODÍLOVÝ FOND | 460.00 | 0.00% | 420 440 | 914 | 460.00 | +1.21% | 213 485 | 471 | ||||||
AGRA PŘELOUČ | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||||
AGRODAT | 85.00 | +4.93% | 3 655 | 43 | 65.20 | -6.96% | 2 441 | 41 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 2 274 | 12 | ||||||
AGROMA OSTRAVA | 146.00 | +2.72% | 25 174 | 159 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 97.40 | -1.61% | 2 532 | 26 | -1.75% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 57.09 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 850 | 71 | ||||||
AGROSLUŽBY KAPLICE | 57.90 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 11 012 | 84 | 140.80 | +5.54% | 7 462 | 53 | ||||||
AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
AGRO-TEX | 71.05 | 0.00% | 0 | 0 | 72.00 | -8.86% | 3 600 | 50 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 242.00 | -4.72% | 0 | 0 | 224.50 | +0.19% | 75 389 | 322 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 140.01 | 0.00% | 0 | 0 | 128.30 | +1.74% | 1 400 | 11 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 126.20 | -0.03% | 417 457 | 3 184 | ||||||||||
AKRO OPF PROG.SPOL | 93.00 | -0.55% | 27 237 | 290 | ||||||||||
ALBATROS | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 415.00 | -0.24% | 96 280 | 232 | 415.00 | -0.36% | 73 083 | 176 | ||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
ALLFROST | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
ALMET | 1 570.00 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
ALPHA-EFFECT | 510.00 | -3.77% | 271 320 | 532 | 501.10 | -3.25% | 237 337 | 465 | ||||||
ALPINE-IPS OSTRAVA | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|