The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 90 | 3 | 33.00 | +0.30% | 1 254 | 38 | ||||||
| LDP VLTAVA VLAŠIM | 110.00 | +1.22% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 15.80 | +2.86% | 158 | 10 | +4.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 85.00 | 0.00% | 170 | 2 | 80.00 | -3.39% | 626 | 8 | ||||||
| GUMOTEX | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
| ELITE | 60.00 | 0.00% | 240 | 4 | 59.50 | +2.23% | 1 316 | 22 | ||||||
| UNIRELEX | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 320 | 4 | +8.26% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +4.61% | 816 | 20 | ||||||
| VELAMOS SOBOTÍN | 92.00 | 0.00% | 368 | 4 | -0.50% | 0 | 0 | |||||||
| KOVO CHEB | 45.00 | +2.81% | 405 | 9 | +17.43% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
| GENOSERVIS | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
| JESENIC.MLÉKÁRNY | 85.00 | -1.16% | 510 | 6 | +4.87% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 512 | 4 | 125.00 | 0.00% | 625 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 552 | 8 | 58.80 | -1.67% | 470 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
| ENERG. STROJ. BRNO | 135.50 | +0.37% | 678 | 5 | 151.10 | +0.37% | 907 | 6 | ||||||
| KARNOLA KRNOV | 57.00 | 0.00% | 684 | 12 | 67.10 | -1.46% | 939 | 14 | ||||||
| FASÁDOSTAV PRAHA | 79.38 | +5.00% | 714 | 9 | 77.50 | +1.75% | 930 | 12 | ||||||
| OTAVA-PATRIA | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
| ŠKODA DIESEL | 124.95 | +5.00% | 750 | 6 | 120.00 | +8.29% | 13 548 | 107 | ||||||
| KOVOPLAST CHLUMEC | 96.00 | 0.00% | 768 | 8 | 100.00 | -0.56% | 1 880 | 19 | ||||||
| INTERGAL VRCHOVINA | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 816 | 16 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 51.00 | +3.63% | 816 | 16 | +3.66% | 0 | 0 | |||||||
| REKORD | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||||
| AGRA PŘELOUČ | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
| KOH-I-NOOR | 141.00 | 0.00% | 846 | 6 | 147.00 | +7.04% | 2 584 | 18 | ||||||
| MILETA | 105.00 | -0.52% | 945 | 9 | 89.00 | -5.31% | 1 157 | 13 | ||||||
| ECOTRADE | 70.00 | 0.00% | 980 | 14 | +2.18% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 352.00 | -4.86% | 1 056 | 3 | 345.30 | +3.04% | 1 381 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||||
| CZ 92/91 | 67.45 | -5.00% | 1 147 | 17 | 0.00% | 0 | 0 | |||||||
| REDASH | 42.60 | -4.99% | 1 193 | 28 | +5.34% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 200.00 | -2.43% | 1 200 | 6 | -9.80% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 125.00 | +4.16% | 1 250 | 10 | 140.00 | +7.44% | 6 168 | 42 | ||||||
| MASNA BRNO | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||||
| ZÁV.LES.TECH.TACH. | 31.27 | +4.96% | 1 282 | 41 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 460.00 | -3.15% | 1 380 | 3 | 500.00 | +1.31% | 7 500 | 15 | ||||||
| FIRN | 82.00 | -0.04% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 200.00 | +0.50% | 1 400 | 7 | 200.00 | -6.10% | 2 400 | 12 | ||||||
| TESLA | 65.10 | 0.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
| FERRUM | 48.00 | 0.00% | 1 440 | 30 | 48.00 | +4.34% | 144 | 3 | ||||||
| HARVARD.POJIŠŤ.PF | 21.16 | -4.98% | 1 481 | 70 | -2.21% | 0 | 0 | |||||||
| ČSAD TELNICE | 94.00 | 0.00% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 21.66 | -5.00% | 1 516 | 70 | 25.00 | 0.00% | 5 250 | 210 | ||||||
| RAŠELINA | 77.00 | 0.00% | 1 540 | 20 | 80.50 | +5.51% | 3 986 | 47 | ||||||
| GEOFYZIKA | 111.60 | -4.99% | 1 562 | 14 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 131.10 | -5.00% | 1 573 | 12 | +5.08% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 67.62 | -4.98% | 1 623 | 24 | -4.44% | 0 | 0 | |||||||
| KLIMA | 51.48 | -4.98% | 1 647 | 32 | 0.00% | 0 | 0 | |||||||
| RUBENA | 110.00 | 0.00% | 1 650 | 15 | 101.20 | +5.23% | 809 | 8 | ||||||
| TESLA KARLÍN | 90.00 | 0.00% | 1 710 | 19 | 85.60 | -7.11% | 1 626 | 19 | ||||||
| KARA | 52.10 | 0.00% | 1 719 | 33 | 55.10 | -6.51% | 4 070 | 74 | ||||||
| ŘEMPO | 42.10 | -4.29% | 1 726 | 41 | -17.08% | 0 | 0 | |||||||
| ||||||||||||||
