The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 47.50 | -5.00% | 0 | 0 | 62.00 | -4.12% | 3 068 | 50 | ||||||
| KERAMOST | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +5.00% | 5 460 | 52 | ||||||
| CEVA KRÁLŮV DVŮR | 161.50 | -5.00% | 3 230 | 20 | 156.00 | -2.50% | 8 006 | 51 | ||||||
| TOS KUŘIM | 52.25 | -5.00% | 6 479 | 124 | 57.00 | +1.08% | 9 280 | 153 | ||||||
| ZZN OPAVA | 61.75 | -5.00% | 0 | 0 | 44.00 | -3.29% | 1 012 | 23 | ||||||
| ČESKÉ LODĚNICE | 52.82 | -5.00% | 0 | 0 | 55.00 | -5.17% | 1 155 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
| ČSKD - INTRANS | 131.10 | -5.00% | 1 573 | 12 | +5.08% | 0 | 0 | |||||||
| ZPA JINONICE | 76.00 | -5.00% | 5 472 | 72 | 78.00 | -5.84% | 9 145 | 117 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 722.00 | -5.00% | 83 752 | 116 | 691.00 | -4.27% | 154 214 | 210 | ||||||
| NAVOS | 72.20 | -5.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 80.75 | -5.00% | 0 | 0 | +0.36% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 266.00 | -5.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 7.22 | -5.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| KOVOSVIT | 140.60 | -5.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
| FRUTA MODŘICE | 185.25 | -5.00% | 4 446 | 24 | 159.00 | -6.81% | 1 313 | 8 | ||||||
| KOLORA SEMILY | 50.35 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 288 | 44 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.35 | -5.00% | 8 835 | 100 | 86.10 | -0.53% | 10 392 | 120 | ||||||
| OSTRAVAR | 1 805.00 | -5.00% | 138 985 | 77 | 1 780.00 | -1.27% | 71 505 | 40 | ||||||
| SAFINA | 137.75 | -5.00% | 0 | 0 | 118.00 | -6.00% | 944 | 8 | ||||||
| PALABA SLANÝ | 173.85 | -5.00% | 0 | 0 | -1.43% | 0 | 0 | |||||||
| CZ 92/91 | 67.45 | -5.00% | 1 147 | 17 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 21.66 | -5.00% | 1 516 | 70 | 25.00 | 0.00% | 5 250 | 210 | ||||||
| KIF MOST | 66.50 | -5.00% | 1 995 | 30 | -6.60% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 108.30 | -5.00% | 7 689 | 71 | 120.00 | -0.87% | 2 395 | 20 | ||||||
| MASOSPOL PÍSNICE | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.27% | 630 | 10 | ||||||
| OHL ŽS | 741.00 | -5.00% | 32 604 | 44 | +1.88% | 0 | 0 | |||||||
| CIDEM HRANICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 11 012 | 84 | 140.80 | +5.54% | 7 462 | 53 | ||||||
| SM VOD.A KAN.OVA | 185.25 | -5.00% | 0 | 0 | 180.00 | -8.24% | 38 877 | 219 | ||||||
| LIGRA STARÉ MĚSTO | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 99.75 | -5.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| TOMA | 97.85 | -5.00% | 19 472 | 199 | 93.40 | +4.90% | 13 166 | 136 | ||||||
| TOSTA | 11.40 | -5.00% | 0 | 0 | 15.00 | -6.25% | 1 500 | 100 | ||||||
| HUMPOLECKÉ STROJ. | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
| CUTISIN | 855.00 | -5.00% | 34 200 | 40 | 865.00 | -3.86% | 51 095 | 59 | ||||||
| ŠROUBÁRNA ŽATEC | 119.70 | -5.00% | 3 950 | 33 | 123.60 | -0.40% | 371 | 3 | ||||||
| VÍNO BZENEC | 123.50 | -5.00% | 0 | 0 | 111.10 | -0.39% | 664 | 6 | ||||||
| SVIT ZLÍN | 97.85 | -5.00% | 45 500 | 465 | 102.10 | -0.84% | 54 770 | 538 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 185.92 | -4.99% | 18 592 | 100 | 200.00 | +2.96% | 21 200 | 106 | ||||||
| ČSAD PRACHATICE | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
| ROMO FULNEK | 92.60 | -4.99% | 0 | 0 | 100.50 | -8.82% | 11 672 | 116 | ||||||
| PREFA PARDUBICE | 153.88 | -4.99% | 4 616 | 30 | 141.10 | -9.17% | 7 115 | 50 | ||||||
| CARBORUNDUM ELECT. | 66.80 | -4.99% | 6 413 | 96 | 63.00 | +4.04% | 421 | 7 | ||||||
| MEP POSTŘELMOV | 56.53 | -4.99% | 2 261 | 40 | 60.00 | +2.21% | 2 700 | 45 | ||||||
| CRYSTALEX | 533.00 | -4.99% | 12 792 | 24 | 560.00 | -4.33% | 50 800 | 90 | ||||||
| RADEGAST PF | 134.24 | -4.99% | 46 313 | 345 | 130.30 | -5.41% | 33 918 | 255 | ||||||
| LES. SPOL.BUCHLOV. | 76.54 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 188.63 | -4.99% | 0 | 0 | 173.20 | -7.67% | 5 985 | 35 | ||||||
| ŠKROBÁRNA BRNO | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 80.96 | -4.99% | 86 546 | 1 069 | 76.00 | +6.25% | 18 568 | 248 | ||||||
| KOVOHUTĚ POVRLY | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
| JIHLAVSKÉ DZ | 58.95 | -4.99% | 16 801 | 285 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 111.60 | -4.99% | 1 562 | 14 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| PRECIOSA-LUSTRY | 156.71 | -4.99% | 10 656 | 68 | 170.60 | -3.86% | 24 053 | 139 | ||||||
| TANEX | 63.89 | -4.99% | 0 | 0 | 58.50 | -2.66% | 761 | 13 | ||||||
| ||||||||||||||
