The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA LIBEREC | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 85.30 | 0.00% | 0 | 0 | 92.00 | -40.89% | 460 | 5 | ||||||
ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | -38.81% | 0 | 0 | |||||||
MORAVSKÝ DRUŽ.IF | -33.33% | 0 | 0 | |||||||||||
NEMOHOLD | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
GAS-MĚŘENÍ,REGUL. | 260.00 | +4.83% | 1 820 | 7 | -20.34% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 90.51 | 0.00% | 0 | 0 | -19.21% | 0 | 0 | |||||||
ŘEMPO | 42.10 | -4.29% | 1 726 | 41 | -17.08% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 94.60 | 0.00% | 0 | 0 | -16.22% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 763.00 | 0.00% | 0 | 0 | -12.97% | 0 | 0 | |||||||
ZAT | -11.07% | 0 | 0 | |||||||||||
LESY TÁBOR | 79.00 | 0.00% | 0 | 0 | 107.70 | -10.99% | 969 | 9 | ||||||
ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | -10.71% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF ČS.PRIVAT.SPOL | -10.00% | 0 | 0 | |||||||||||
BYTEX | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KRAJKA | 51.00 | 0.00% | 816 | 16 | -10.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 44.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 218.00 | -4.80% | 3 270 | 15 | -10.00% | 0 | 0 | |||||||
IDEAL STANDARD | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 375.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 630 | 2 | ||||||
SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 768.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
RAPID | 1 360.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 1 539.00 | -4.94% | 0 | 0 | -9.97% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
SELIKO OLOMOUC | 2 810.00 | -4.97% | 0 | 0 | 2 000.10 | -9.94% | 14 001 | 7 | ||||||
TZP | 510.00 | 0.00% | 10 200 | 20 | -9.92% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 090.00 | -4.96% | 0 | 0 | -9.92% | 0 | 0 | |||||||
VESNA | 54.27 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
GEOINDUSTRIA | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
RYBENA RUMBURK | 392.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 710 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 128.62 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
GENOSERVIS | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
LABIT | 136.04 | -4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
BONECO | 150.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
IF MINVEST | -9.80% | 0 | 0 | |||||||||||
ČESKÉ CUKROVARY | 200.00 | -2.43% | 1 200 | 6 | -9.80% | 0 | 0 | |||||||
ETA | 429.00 | -4.24% | 38 610 | 90 | 433.00 | -9.79% | 6 495 | 15 | ||||||
STAROPRAŽ.UZEN.IF | -9.78% | 0 | 0 | |||||||||||
CA CIIF | 147.10 | -9.78% | 17 652 | 120 | ||||||||||
BIŽUTERIE ČS.MINC | 752.00 | -4.93% | 4 512 | 6 | 693.00 | -9.76% | 1 386 | 2 | ||||||
MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 145.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
ZKL PRAHA | 202.00 | 0.00% | 0 | 0 | 135.00 | -9.69% | 2 025 | 15 | ||||||
POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | 186.60 | -9.64% | 746 | 4 | ||||||
SMP CONSTRUCTION | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
|