The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | +84.02% | 0 | 0 | |||||||
GLASS TV COMPONENT | +40.00% | 0 | 0 | |||||||||||
MASOKOMB.POLIČKA | 563.00 | +4.84% | 0 | 0 | +36.11% | 0 | 0 | |||||||
AB INVEST IS | +27.05% | 0 | 0 | |||||||||||
STAVOSTROJ | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
KOVO CHEB | 45.00 | +2.81% | 405 | 9 | +17.43% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 62.51 | 0.00% | 0 | 0 | 61.00 | +16.59% | 427 | 7 | ||||||
UNITEXA Č.BUDĚJOV. | 129.65 | 0.00% | 0 | 0 | +16.38% | 0 | 0 | |||||||
MORSTAR | 369.00 | 0.00% | 0 | 0 | +15.13% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 49.88 | 0.00% | 0 | 0 | +14.34% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 23.00 | -4.16% | 3 542 | 154 | +14.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 165.00 | -1.78% | 44 715 | 271 | +13.46% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 66.60 | 0.00% | 2 398 | 36 | +12.54% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | +11.28% | 0 | 0 | |||||||
ITEC GROUP | 120.00 | 0.00% | 24 000 | 200 | +10.22% | 0 | 0 | |||||||
AUTOMOT | 55.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
MOR.ZEM.HOLDING | +10.00% | 0 | 0 | |||||||||||
ZÁBŘEŽSKÁ LESNÍ | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRANZA | 55.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGLASS | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EXICO | +10.00% | 0 | 0 | |||||||||||
PRIOR ČR | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
CUKR. UNIČOV | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
GUMOTEX | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
INSPEKTA | 900.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
STAPO ROKYCANY | 214.00 | 0.00% | 0 | 0 | 565.00 | +9.92% | 10 170 | 18 | ||||||
S.P.M.B. | 246.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 90.20 | +4.99% | 0 | 0 | +9.90% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 632.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
MASO PLANÁ | 396.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
ILBAU LIBEREC | 63.48 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 276.00 | -0.71% | 14 628 | 53 | 281.00 | +9.85% | 2 248 | 8 | ||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
NYCOM | 161.42 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
EKOINVEST IF | +9.80% | 0 | 0 | |||||||||||
CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 155.92 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
GMS PRAHA | 161.19 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
KIS TIPAINVEST | 87.00 | +9.75% | 1 740 | 20 | ||||||||||
AUTOCENTRUM LIBOU. | 69.26 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 302.00 | +0.33% | 14 798 | 49 | 276.00 | +9.74% | 8 280 | 30 | ||||||
MORAVIAFROST | 100.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
OBCHOD S PALIVY | 96.47 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
ZZN JIČÍN | 294.00 | 0.00% | 0 | 0 | 205.00 | +9.62% | 3 280 | 16 | ||||||
LESY ML. BOLESLAV | 117.12 | 0.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
BIJOUDATA | 33.42 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
TENAS | 66.55 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 195.00 | +9.55% | 1 170 | 6 | ||||||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | +9.54% | 0 | 0 | |||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
HARV.STAV.ÚSPOR PF | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||||
SECO TRANS | 215.00 | -4.86% | 0 | 0 | 183.00 | +9.47% | 32 733 | 179 | ||||||
STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | 106.00 | +9.45% | 1 060 | 10 | ||||||
SČ INVESTORSKÁ | 96.01 | +4.99% | 13 633 | 142 | 86.60 | +9.38% | 12 758 | 144 | ||||||
|