The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 85.00 | +4.93% | 3 655 | 43 | 65.20 | -6.96% | 2 441 | 41 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 2 274 | 12 | ||||||
AGROMA OSTRAVA | 146.00 | +2.72% | 25 174 | 159 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 97.40 | -1.61% | 2 532 | 26 | -1.75% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 57.09 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 850 | 71 | ||||||
AGROSLUŽBY KAPLICE | 57.90 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 11 012 | 84 | 140.80 | +5.54% | 7 462 | 53 | ||||||
AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
|