The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 178.20 | 0.00% | 0 | 0 | 250.00 | +3.45% | 494 | 2 | ||||||
| RYBENA RUMBURK | 392.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 710 | 2 | ||||||
| GRANDHOTEL PUPP | 427.00 | -4.26% | 7 259 | 17 | 398.70 | +2.30% | 797 | 2 | ||||||
| TOFA SEMILY | 80.00 | 0.00% | 0 | 0 | 100.50 | -8.71% | 201 | 2 | ||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 338.00 | -0.29% | 676 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 110.00 | -5.43% | 218 | 2 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 148 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 699.00 | 0.00% | 0 | 0 | 730.00 | +0.60% | 1 460 | 2 | ||||||
| DENTAL | 270.00 | 0.00% | 0 | 0 | 232.20 | -7.92% | 461 | 2 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
| SOLNÉ MLÝNY | 288.00 | 0.00% | 0 | 0 | 254.00 | +8.87% | 503 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 270.50 | -0.65% | 528 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 168.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 310 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 126 | 2 | ||||||
| SMP CONSTRUCTION | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
| METALIMEX | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
| SANATORIUM ASTORIA | 751.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 1 520 | 2 | ||||||
| ||||||||||||||
