The Prague Stock Exchange and RM-System - daily results dne 25.9.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.1996  30.9.1996  27.9.1996  26.9.1996 25.9.1996

The Prague Sotck Exchange and RM-System - daily results - 25.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZÁBŘEŽSKÁ LESNÍ	176.81	0.00%	0	0		+10.00%	0	0
TRANZA	55.06	0.00%	0	0		+10.00%	0	0
LIGLASS	219.00	0.00%	0	0		+10.00%	0	0
EXICO						+10.00%	0	0
PRIOR ČR	209.00	0.00%	0	0	190.00	+9.95%	8 930	47
CUKR. UNIČOV	927.00	0.00%	0	0	912.00	+9.94%	13 680	15
GUMOTEX	210.00	+2.43%	210	1	177.00	+9.93%	1 062	6
INSPEKTA	900.00	0.00%	0	0		+9.93%	0	0
STAPO ROKYCANY	214.00	0.00%	0	0	565.00	+9.92%	10 170	18
S.P.M.B.	246.00	0.00%	0	0		+9.92%	0	0
VAGÓNKA ČESKÁ LÍPA	90.20	+4.99%	0	0		+9.90%	0	0
MORAV. PLYNOSTAV	632.00	0.00%	0	0		+9.90%	0	0
LÁZNĚ KONST.LÁZNĚ	300.00	0.00%	0	0		+9.90%	0	0
MASO PLANÁ	396.00	0.00%	0	0		+9.87%	0	0
ILBAU LIBEREC	63.48	0.00%	0	0		+9.87%	0	0
OTAVAN TŘEBOŇ	276.00	-0.71%	14 628	53	281.00	+9.85%	2 248	8
ZEM.POD.ALBRECHT.	60.00	0.00%	0	0		+9.83%	0	0
NYCOM	161.42	0.00%	0	0		+9.81%	0	0
EKOINVEST IF						+9.80%	0	0
CUKROVAR HRUŠOVANY	264.00	0.00%	0	0		+9.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›