The Prague Stock Exchange and RM-System - daily results dne 25.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.1996  30.9.1996  27.9.1996  26.9.1996 25.9.1996

The Prague Sotck Exchange and RM-System - daily results - 25.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AROMKA BRNO	135.00	0.00%	0	0		+84.02%	0	0
GLASS TV COMPONENT						+40.00%	0	0
MASOKOMB.POLIČKA	563.00	+4.84%	0	0		+36.11%	0	0
AB INVEST IS						+27.05%	0	0
STAVOSTROJ	73.89	+4.98%	0	0		+20.89%	0	0
ŠKROBÁRNA BRNO	58.91	-4.99%	2 651	45		+17.79%	0	0
KOVO CHEB	45.00	+2.81%	405	9		+17.43%	0	0
SOKOLOV.BÁŇ.STAVBY	86.71	+4.98%	18 903	218		+17.33%	0	0
ZČ PLEMENÁŘ. UNIE	62.51	0.00%	0	0	61.00	+16.59%	427	7
UNITEXA Č.BUDĚJOV.	129.65	0.00%	0	0		+16.38%	0	0
MORSTAR	369.00	0.00%	0	0		+15.13%	0	0
ČKD HRAD.KRÁLOVÉ	49.88	0.00%	0	0		+14.34%	0	0
TESLA HR. KRÁLOVÉ	23.00	-4.16%	3 542	154		+14.00%	0	0
ZBROJOVKA BRNO	165.00	-1.78%	44 715	271		+13.46%	0	0
JITKA JINDŘ.HRADEC	66.60	0.00%	2 398	36		+12.54%	0	0
PRAMEN ORLOVÁ POR.	70.00	0.00%	0	0		+11.28%	0	0
ITEC GROUP	120.00	0.00%	24 000	200		+10.22%	0	0
AUTOMOT	55.94	+4.99%	0	0		+10.00%	0	0
LIGLASS	219.00	0.00%	0	0		+10.00%	0	0
ZÁBŘEŽSKÁ LESNÍ	176.81	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›