The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
ROUDNIC.STROJ.A SL | 45.09 | -4.99% | 1 217 | 27 | 57.00 | -5.00% | 228 | 4 | ||||||
STATEK DALOVICE | 22.00 | -4.34% | 88 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 18.00 | 0.00% | 72 | 4 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 110.00 | -1.55% | 90 420 | 22 | 4 018.40 | -1.93% | 16 074 | 4 | ||||||
KOVOŠROT DĚČÍN | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
STOCK PLZEŇ | 1 121.00 | 0.00% | 0 | 0 | 1 098.00 | -0.24% | 4 392 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 769.00 | -0.61% | 17 690 | 10 | 1 616.00 | -2.49% | 6 464 | 4 | ||||||
ČKD PRAHA DIZ | 259.00 | 0.00% | 0 | 0 | 240.40 | -5.04% | 962 | 4 | ||||||
RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
OBALEX ZNOJMO | 125.00 | +9.64% | 500 | 4 | ||||||||||
AGRODAT | 48.00 | +4.34% | 192 | 4 | ||||||||||
LES. SPOL.LANŠKR. | 10.50 | -4.54% | 42 | 4 | ||||||||||
FRUTA MODŘICE | 3.60 | -11.11% | 14 | 4 | ||||||||||
PIVOV.LOUNY | 65.00 | +4.83% | 260 | 4 | ||||||||||
KOZAK KLATOVY | 34.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 132 | 4 | ||||||
CHEVAK CHEB | 19.10 | 0.00% | 76 | 4 | ||||||||||
STROJPLAST | 37.30 | +4.48% | 149 | 4 | ||||||||||
HARV.SPOL.ARBITR | 325.00 | 0.00% | 1 300 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
KRKONOŠSKÉ PAPÍRNY | 47.32 | 0.00% | 0 | 0 | 47.20 | -5.60% | 236 | 5 | ||||||
JM ENERGETIKA | 2 100.00 | 0.00% | 44 100 | 21 | 1 910.00 | -7.43% | 9 610 | 5 | ||||||
CINEMART | 108.17 | +4.99% | 0 | 0 | 98.00 | +1.55% | 490 | 5 | ||||||
KARLOVAR. MIN.VODY | 1 948.00 | +4.95% | 97 400 | 50 | 2 000.00 | +0.87% | 10 000 | 5 | ||||||
FAVORIT ROKYCANY | 26.10 | 0.00% | 131 | 5 | ||||||||||
METRA BLANSKO | 32.92 | -4.99% | 560 | 17 | 32.00 | -0.62% | 160 | 5 | ||||||
ČES.CHMEL.INV.SPOL | 183.70 | -3.36% | 919 | 5 | ||||||||||
ZZN PÍSEK | 56.00 | 0.00% | 280 | 5 | ||||||||||
AGROTONZ TLUMAČOV | 11.00 | -8.33% | 55 | 5 | ||||||||||
MASOSPOL PÍSNICE | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
BIOSTER. | 140.02 | +4.99% | 0 | 0 | 181.10 | +0.05% | 906 | 5 | ||||||
LIHOVAR M.BOLESLAV | 20.50 | -2.98% | 103 | 5 | ||||||||||
PREFA PARDUBICE | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
IMADOS | 89.00 | +9.44% | 445 | 5 | ||||||||||
SEVT | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
MORAVSKOSL.POTR.IF | 81.00 | -10.00% | 405 | 5 | ||||||||||
JATKY PLZEŇ | 29.50 | -4.83% | 148 | 5 | ||||||||||
LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 35.10 | -1.40% | 176 | 5 | ||||||
HARV.SPOL.CONTRAR | 325.00 | -4.09% | 1 945 | 6 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 840.00 | 0.00% | 0 | 0 | 840.00 | -0.90% | 5 040 | 6 | ||||||
JČ ENERGETIKA | 2 700.00 | +2.73% | 167 400 | 62 | 2 650.00 | -1.84% | 15 302 | 6 | ||||||
MILPA PARDUBICE | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
LÁZNĚ PODĚBRADY | 140.03 | 0.00% | 0 | 0 | 107.00 | -6.14% | 642 | 6 | ||||||
PIV.A SOD.BŘECLAV | 20.00 | 0.00% | 120 | 6 | ||||||||||
ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
1.STAVEBNÍ | 22.00 | 0.00% | 132 | 6 | ||||||||||
BRANO | 146.21 | 0.00% | 0 | 0 | 125.00 | -4.94% | 750 | 6 | ||||||
PRAKOM BRNO | 24.00 | -4.00% | 144 | 6 | ||||||||||
IZOLACE ÚSTÍ | 61.00 | -4.68% | 366 | 6 | ||||||||||
B.O.I.S. VIF BRNO | 12.00 | 0.00% | 72 | 6 | ||||||||||
DERMACOL | 39.10 | -5.78% | 235 | 6 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 758.00 | -4.98% | 11 274 | 3 | 3 853.70 | +4.34% | 23 122 | 6 | ||||||
GEOINDUSTRIA | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
TEPLÁRNY BRNO | 976.00 | -1.61% | 22 448 | 23 | 950.00 | -0.88% | 5 700 | 6 | ||||||
SKLÁRNY KAVALIER | 1 772.00 | +0.33% | 111 636 | 63 | 1 621.40 | -3.26% | 9 728 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
ETA | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
KOH-I-NOOR ML.VOŽ. | 52.00 | 0.00% | 312 | 6 | ||||||||||
JIHOČESKÝ CHOVATEL | 94.00 | +9.30% | 564 | 6 | ||||||||||
|