The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 361.00 | -5.00% | 0 | 0 | 348.10 | -7.66% | 1 044 | 3 | ||||||
SOLNÉ MLÝNY | 134.90 | -5.00% | 0 | 0 | 117.00 | -8.38% | 237 | 2 | ||||||
TESLA LANŠKROUN | 64.60 | -5.00% | 969 | 15 | +2.19% | 0 | ||||||||
ITEC GROUP | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
KOVONA KARVINÁ | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
PRVNÍ NOVIN.SP.PHA | 194.75 | -5.00% | 779 | 4 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 31.54 | -5.00% | 1 041 | 33 | 42.00 | -2.32% | 252 | 6 | ||||||
ŠREJBEROVA IS OPF | 570.00 | -5.00% | 5 700 | 10 | 600.00 | 0.00% | 143 400 | 239 | ||||||
SAFINA | 84.74 | -5.00% | 0 | 0 | 67.10 | -4.47% | 134 | 2 | ||||||
GRANDHOTEL PUPP | 162.45 | -5.00% | 8 610 | 53 | 157.00 | -5.82% | 1 881 | 12 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 44.46 | -5.00% | 1 112 | 25 | +8.00% | 0 | ||||||||
ATEKO | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
LANEX | 342.00 | -5.00% | 0 | 0 | 343.00 | +3.47% | 3 094 | 9 | ||||||
PRIESSNITZOVY LÁZ. | 189.53 | -4.99% | 0 | 0 | 200.50 | -3.64% | 2 406 | 12 | ||||||
DRŮBEŽ.POD.LIBUŠ | 66.25 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 91.16 | -4.99% | 1 459 | 16 | 107.00 | +5.57% | 16 666 | 162 | ||||||
RUBENA | 63.09 | -4.99% | 1 956 | 31 | +37.17% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 45.09 | -4.99% | 1 217 | 27 | 57.00 | -5.00% | 228 | 4 | ||||||
SECO TRANS | 57.10 | -4.99% | 0 | 0 | +0.12% | 0 | ||||||||
IPS KARLOVY VARY | 161.24 | -4.99% | 0 | 0 | -2.67% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 74.78 | -4.99% | 0 | 0 | 108.00 | +6.82% | 10 800 | 100 | ||||||
FEZKO SERVIS | 133.67 | -4.99% | 0 | 0 | 126.60 | +0.38% | 3 749 | 29 | ||||||
BOHEMIA VENTURE | 183.21 | -4.99% | 624 563 | 3 409 | 168.60 | -7.99% | 310 049 | 1 924 | ||||||
OFT HOLDING PRAHA | 90.35 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
FOSFA | 49.61 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
KOVOHUTĚ POVRLY | 75.44 | -4.99% | 15 842 | 210 | +1.99% | 0 | ||||||||
SELGEN | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 22.81 | -4.99% | 114 | 5 | +1.63% | 0 | ||||||||
CUKROVAR KOJETÍN | 83.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 38.81 | -4.99% | 776 | 20 | -8.10% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 40.55 | -4.99% | 243 | 6 | 0.00% | 0 | ||||||||
METRA BLANSKO | 32.92 | -4.99% | 560 | 17 | 32.00 | -0.62% | 160 | 5 | ||||||
TOS ČELÁKOVICE | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
SVA | 81.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEREOS TTD | 49.12 | -4.99% | 0 | 0 | 36.00 | -7.69% | 1 800 | 50 | ||||||
ŠKROBÁRNY PELHŘIM. | 86.03 | -4.99% | 6 538 | 76 | 82.00 | +6.49% | 6 560 | 80 | ||||||
REKULT.VÝSTAV.MOST | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
KLATOVSKÉ RYBÁŘST. | 114.04 | -4.99% | 0 | 0 | +0.05% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 86.17 | -4.99% | 35 244 | 409 | 79.60 | -1.28% | 79 866 | 975 | ||||||
TYLEX LETOVICE | 116.97 | -4.99% | 3 509 | 30 | 111.20 | -6.75% | 778 | 7 | ||||||
MASSAG | 64.31 | -4.99% | 0 | 0 | 53.30 | +0.64% | 975 | 19 | ||||||
BETA OLOMOUC | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 136.84 | -4.99% | 0 | 0 | 142.00 | -5.33% | 7 100 | 50 | ||||||
VLNAP | 29.35 | -4.98% | 0 | 0 | -6.23% | 0 | ||||||||
ELITE | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
TESLA KARLÍN | 39.11 | -4.98% | 3 637 | 93 | 38.00 | +4.10% | 722 | 19 | ||||||
KOVOHUTĚ ROKYCANY | 27.27 | -4.98% | 0 | 0 | 26.90 | -1.82% | 404 | 15 | ||||||
TEXLEN | 24.03 | -4.98% | 2 812 | 117 | 25.00 | -7.40% | 600 | 24 | ||||||
VET.ASAN.ÚS.TIŠICE | 34.30 | -4.98% | 2 230 | 65 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
ČETRANS ÚSTÍ N.L. | 42.11 | -4.98% | 4 211 | 100 | 45.00 | -2.98% | 5 740 | 134 | ||||||
ČESKÉ RADIOKOMUN. | 4 483.00 | -4.98% | 735 212 | 164 | 4 483.00 | +2.17% | 176 487 | 40 | ||||||
PLOMA | 56.22 | -4.98% | 4 498 | 80 | +9.09% | 0 | ||||||||
ASPEKTA H.13,4/00 | 34.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
VÍTKOVICKÉ STAVBY | 37.91 | -4.98% | 0 | 0 | 30.00 | 0.00% | 990 | 33 | ||||||
AGROSTROJ PELHŘIM. | 56.41 | -4.98% | 1 015 | 18 | 64.00 | +0.45% | 11 766 | 183 | ||||||
|