The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-1.PF | 26.04 | +5.00% | 2 604 | 100 | 28.00 | +6.66% | 11 200 | 400 | ||||||
ČSKD - INTRANS | 39.90 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 157.50 | +5.00% | 39 375 | 250 | 149.90 | +4.90% | 41 708 | 271 | ||||||
SLEZAN FRÝDEK-MÍS. | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
SETUZA | 1 155.00 | +5.00% | 0 | 0 | 1 250.00 | +2.79% | 91 462 | 78 | ||||||
SPUR | 609.00 | +5.00% | 0 | 0 | +9.94% | 0 | ||||||||
LOMBARD INDUSTRIAL | 79.80 | +5.00% | 130 074 | 1 630 | +3.65% | 0 | ||||||||
ČMD | 67.20 | +5.00% | 277 334 | 4 127 | 66.30 | +6.23% | 75 008 | 1 135 | ||||||
MASOSPOL PÍSNICE | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
AERO HOLDING | 63.21 | +5.00% | 0 | 0 | 69.00 | +3.77% | 136 408 | 2 027 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 141.12 | +5.00% | 0 | 0 | 147.00 | -4.53% | 2 940 | 20 | ||||||
K-T-V INVEST | 1 239.00 | +5.00% | 504 273 | 407 | 1 890.50 | +5.57% | 626 336 | 345 | ||||||
MORAVSKÉ ŽELEZÁRNY | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
AUTOCENTRUM LIBOU. | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRYTINA ŠLAPANICE | 194.27 | +4.99% | 0 | 0 | 180.00 | -3.33% | 522 | 3 | ||||||
TIBA | 19.76 | +4.99% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
MILPA PARDUBICE | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
PIF GARANCE | 138.53 | +4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
SM VOD.A KAN.OVA | 120.92 | +4.99% | 50 786 | 420 | 135.00 | +9.75% | 14 580 | 108 | ||||||
ELEKTROPORC.LOUNY | 125.68 | +4.99% | 5 279 | 42 | 150.00 | -4.42% | 120 000 | 800 | ||||||
ŠMERAL BRNO | 24.81 | +4.99% | 4 466 | 180 | 27.00 | +4.85% | 918 | 34 | ||||||
PREFA PARDUBICE | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
PREFA GRYGOV | 152.58 | +4.99% | 0 | 0 | +3.66% | 0 | ||||||||
JIHLAVAN | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 17.65 | +4.99% | 18 421 | 5 | ||||||||||
BIOSTER. | 140.02 | +4.99% | 0 | 0 | 181.10 | +0.05% | 906 | 5 | ||||||
TESLA | 77.19 | +4.99% | 1 621 | 21 | 76.00 | +4.10% | 1 064 | 14 | ||||||
PREFA PRAHA | 78.76 | +4.99% | 1 890 | 24 | -6.74% | 0 | ||||||||
AIR SPECIÁL | 29.62 | +4.99% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
JABLONEX | 109.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽPSV UH. OSTROH | 66.84 | +4.99% | 2 740 | 41 | 69.00 | +9.52% | 4 140 | 60 | ||||||
UNION CUKR | 45.02 | +4.99% | 3 737 | 83 | 61.00 | +8.92% | 3 355 | 55 | ||||||
KOVOPOL | 50.20 | +4.99% | 1 104 | 22 | 0.00% | 0 | ||||||||
JANKA | 71.66 | +4.99% | 0 | 0 | 71.00 | -1.03% | 3 905 | 55 | ||||||
VINIUM | 79.10 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 240 | 40 | ||||||
MLÉKÁRNA KLATOVY | 51.09 | +4.99% | 1 022 | 20 | 53.10 | -5.44% | 743 | 14 | ||||||
AGROMOTOR VEL.MEZ. | 39.92 | +4.99% | 2 794 | 70 | 60.50 | -0.81% | 4 235 | 70 | ||||||
LATER CHRUDIM | 195.82 | +4.99% | 0 | 0 | 181.30 | -8.43% | 544 | 3 | ||||||
ČESKÁ PRŮMYSLOVÁ | 33.87 | +4.99% | 0 | 0 | 36.50 | +4.28% | 1 095 | 30 | ||||||
SČ ARMATURKA | 70.17 | +4.99% | 0 | 0 | 74.00 | +0.68% | 2 779 | 40 | ||||||
ŠKODA LIAZ | 70.82 | +4.99% | 24 645 | 348 | +1.68% | 0 | ||||||||
PIVOV.PARDUBICE | 130.00 | +4.99% | 2 990 | 23 | 154.00 | +3.35% | 1 848 | 12 | ||||||
JITKA JINDŘ.HRADEC | 56.31 | +4.99% | 0 | 0 | 59.50 | +0.64% | 2 975 | 50 | ||||||
RADLICKÁ MLÉKÁRNA | 97.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TZP | 90.60 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
DYAS UHER. OSTROH | 54.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CINEMART | 108.17 | +4.99% | 0 | 0 | 98.00 | +1.55% | 490 | 5 | ||||||
KARLOVAR. PORCELÁN | 58.44 | +4.99% | 2 571 | 44 | 61.00 | -5.67% | 488 | 8 | ||||||
VÍNO MIKULOV | 70.85 | +4.99% | 213 | 3 | 70.00 | 0.00% | 420 | 6 | ||||||
SVOBODA GRAF. ZÁV. | 128.00 | +4.99% | 0 | 0 | 138.00 | +9.61% | 19 734 | 143 | ||||||
LESNÍ SP.OPOČNO | 75.12 | +4.98% | 0 | 0 | +9.49% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 41.67 | +4.98% | 0 | 0 | -3.76% | 0 | ||||||||
MITOP MIMOŇ | 49.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
THRALL VAGONKA ST. | 57.48 | +4.98% | 0 | 0 | 53.00 | +8.15% | 48 530 | 820 | ||||||
K.S.I.O.-1.PF | 26.73 | +4.98% | 5 907 | 221 | 28.00 | +1.79% | 13 600 | 500 | ||||||
VINNÉ SKL.VALTICE | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
KRUŠNOHORSKÉ LESY | 23.15 | +4.98% | 0 | 0 | +36.48% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 34.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 38.52 | +4.98% | 0 | 0 | +4.03% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 463.00 | +4.98% | 51 856 | 112 | 423.00 | -5.03% | 14 056 | 33 | ||||||
|