Lo price, RM System dne 25.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 9.00 | 0.00% | 108 | 12 | ||||||||||
| KLENOTY BRNO | 9.00 | -4.25% | 90 | 10 | ||||||||||
| PRAGA HOSTIVAŘ | 9.50 | -5.00% | 152 | 16 | ||||||||||
| SANITAS | 10.10 | 0.00% | 81 | 8 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.50 | -4.54% | 210 | 20 | ||||||||||
| LES. SPOL.LANŠKR. | 10.50 | -4.54% | 42 | 4 | ||||||||||
| ČKD ELTECHNIKA | 11.00 | 0.00% | 88 | 8 | ||||||||||
| AGROTONZ TLUMAČOV | 11.00 | -8.33% | 55 | 5 | ||||||||||
| POLOVODIČE PRAHA | 11.10 | 0.00% | 89 | 8 | ||||||||||
| SIGMA BRNO | 12.00 | -2.08% | 470 | 40 | ||||||||||
| B.O.I.S. VIF BRNO | 12.00 | 0.00% | 72 | 6 | ||||||||||
| AGROBANKA PRAHA | 11.50 | -3.03% | 23 058 | 2 005 | 12.00 | 0.00% | 5 784 | 482 | ||||||
| CARBORUNDUM ELECT. | 12.00 | 0.00% | 312 | 26 | ||||||||||
| INTERSIGMA | 12.00 | +4.34% | 144 | 12 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.10 | 0.00% | 799 | 66 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | -3.96% | 121 | 10 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | +1.08% | 7 280 | 560 | ||||||||||
| TUZEX PRAHA | 14.37 | -4.96% | 0 | 0 | 13.50 | -1.81% | 135 | 10 | ||||||
| PROREGIO | 13.50 | -3.57% | 378 | 28 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | -1.77% | 7 275 | 525 | ||||||||||
| ||||||||||||||
