The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPLAST CHLUMEC | 18.00 | 0.00% | 72 | 4 | ||||||||||
OSEVA | 36.00 | +9.09% | 72 | 2 | ||||||||||
SKALIČAN | 24.00 | -4.00% | 72 | 3 | ||||||||||
CHEVAK CHEB | 19.10 | 0.00% | 76 | 4 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 8.00 | 0.00% | 80 | 10 | ||||||||||
SANITAS | 10.10 | 0.00% | 81 | 8 | ||||||||||
ČKD ELTECHNIKA | 11.00 | 0.00% | 88 | 8 | ||||||||||
STATEK DALOVICE | 22.00 | -4.34% | 88 | 4 | ||||||||||
POLOVODIČE PRAHA | 11.10 | 0.00% | 89 | 8 | ||||||||||
GRAFOSTROJ | 30.00 | 0.00% | 90 | 3 | ||||||||||
KLENOTY BRNO | 9.00 | -4.25% | 90 | 10 | ||||||||||
MASOSPOL PÍSNICE | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
STAV.POD.PÍSEK | 16.00 | 0.00% | 96 | 6 | ||||||||||
LIHOVAR M.BOLESLAV | 20.50 | -2.98% | 103 | 5 | ||||||||||
MORAV.KERAM.ZÁVODY | 35.00 | 0.00% | 105 | 3 | ||||||||||
KORINT LIBEREC | 9.00 | 0.00% | 108 | 12 | ||||||||||
SLEZSKÝ KÁMEN | 16.60 | -2.63% | 116 | 7 | ||||||||||
PEKÁRNA CHOMUTOV | 15.00 | 0.00% | 120 | 8 | ||||||||||
PIV.A SOD.BŘECLAV | 20.00 | 0.00% | 120 | 6 | ||||||||||
SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
|