The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | +9.52% | 0 | ||||||||||||
| ŽPSV UH. OSTROH | 66.84 | +4.99% | 2 740 | 41 | 69.00 | +9.52% | 4 140 | 60 | ||||||
| LESNÍ SP.OPOČNO | 75.12 | +4.98% | 0 | 0 | +9.49% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | +9.45% | 0 | ||||||||||||
| CRYSTALEX | 247.00 | +4.66% | 0 | 0 | 250.00 | +9.45% | 500 | 2 | ||||||
| IMADOS | 89.00 | +9.44% | 445 | 5 | ||||||||||
| MONTOVANÉ STAVBY | +9.40% | 0 | ||||||||||||
| SLEZAN FRÝDEK-MÍS. | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
| DOMOV PRAHA | 161.00 | +9.36% | 11 094 | 69 | ||||||||||
| JIS INVEST.FOND | +9.33% | 0 | ||||||||||||
| JIHOČESKÝ CHOVATEL | 94.00 | +9.30% | 564 | 6 | ||||||||||
| STROJINGSTAV BRNO | +9.30% | 0 | ||||||||||||
| BOHEMIA-LÁZNĚ | 320.00 | 0.00% | 0 | 0 | 327.00 | +9.18% | 3 597 | 11 | ||||||
| OPAVSKÁ LESNÍ | +9.09% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 72.00 | +9.09% | 36 432 | 506 | ||||||||||
| FORT KAPITÁL BRNO | 42.00 | +9.09% | 2 100 | 50 | ||||||||||
| OSEVA | 36.00 | +9.09% | 72 | 2 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | +9.09% | 0 | ||||||||||||
| ZZN POLABÍ | +9.09% | 0 | ||||||||||||
| ZEM. VÝKUP | +9.09% | 0 | ||||||||||||
| ||||||||||||||
