Top number of shares per day, The Prague Stock Exchange dne 25.9.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 380.80 | -3.78% | 261 487 784 | 684 733 | 384.80 | -1.20% | 1 900 437 | 4 953 | ||||||
ČESKÁ SPOŘITELNA | 103.58 | -18.02% | 63 474 341 | 607 127 | 121.00 | -9.38% | 219 724 | 1 808 | ||||||
UNIPETROL | 66.09 | -2.46% | 10 299 022 | 155 415 | 67.20 | -2.99% | 1 897 015 | 28 584 | ||||||
KOMERČNÍ BANKA | 604.10 | -7.93% | 42 245 738 | 69 711 | 615.70 | -6.57% | 939 432 | 1 509 | ||||||
ČEZ | 582.10 | -3.44% | 22 946 934 | 39 771 | 589.30 | -1.73% | 764 172 | 1 306 | ||||||
1.IF ŽIVNOBANKA | 391.00 | +0.25% | 3 999 145 | 10 202 | 388.50 | -0.10% | 200 004 | 515 | ||||||
ČKD PRAHA HOLDING | 226.50 | -4.99% | 1 501 469 | 6 629 | 239.00 | -6.34% | 282 684 | 1 231 | ||||||
SPIF ČESKÝ | 368.40 | -2.97% | 2 363 869 | 6 390 | 367.50 | -0.42% | 536 429 | 1 454 | ||||||
IPS SKANSKA | 118.00 | 0.00% | 585 850 | 5 050 | 0.00 | +4.88% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 685.00 | -4.75% | 3 327 730 | 4 858 | 680.00 | -0.91% | 122 163 | 178 | ||||||
RIF | 915.20 | +0.10% | 3 035 744 | 3 312 | 909.00 | -0.24% | 1 152 438 | 1 267 | ||||||
SG - INDUSTRY | 48.09 | +4.54% | 149 773 | 3 218 | 47.00 | +3.96% | 81 919 | 1 774 | ||||||
PRAŽSKÉ PIVOVARY | 55.10 | -3.33% | 162 690 | 2 950 | 60.60 | +0.18% | 5 928 | 102 | ||||||
TŘINECKÉ ŽELEZÁRNY | 110.52 | -2.19% | 215 956 | 1 954 | 96.50 | +1.00% | 33 640 | 313 | ||||||
SPIF VŠEOBECNÝ | 61.66 | +4.50% | 84 543 | 1 450 | 58.10 | +0.27% | 57 956 | 995 | ||||||
ALIACHEM | 136.10 | -0.66% | 196 166 | 1 404 | 126.00 | +0.92% | 84 710 | 604 | ||||||
ŽIVNOBANKA-PODÍL.F | 385.00 | +1.85% | 464 192 | 1 197 | 383.30 | +3.27% | 213 179 | 554 | ||||||
ČESKÉ RADIOKOMUN. | 7 701.00 | +4.77% | 9 218 399 | 1 197 | 7 570.00 | +1.80% | 87 963 | 12 | ||||||
IP BANKA | 115.00 | +2.67% | 110 668 | 974 | 112.20 | -0.04% | 37 123 | 330 | ||||||
KOMERČNÍ BANKA IF | 491.10 | +0.22% | 436 688 | 894 | 487.10 | -0.89% | 226 940 | 468 | ||||||
PODNIKAT.TRŽNÍ PF | 136.12 | -0.64% | 99 368 | 730 | 136.00 | -0.11% | 1 017 856 | 7 468 | ||||||
ATESO | 305.00 | +0.46% | 217 770 | 714 | 0.00 | +3.63% | 0 | 0 | ||||||
PF IKS KB PLUS | 189.00 | -0.47% | 116 613 | 617 | 186.10 | -0.64% | 62 883 | 337 | ||||||
VLNAP | 188.00 | -0.10% | 110 920 | 590 | 186.20 | +0.72% | 60 724 | 320 | ||||||
SPIF VÝNOSOVÝ | 186.48 | -4.99% | 101 259 | 543 | 184.40 | +0.05% | 159 953 | 862 | ||||||
ŠKODA | 205.00 | +0.98% | 108 903 | 529 | 200.20 | -2.60% | 177 416 | 874 | ||||||
EZ PRAHA | 162.00 | +1.25% | 81 162 | 501 | 0.00 | +5.26% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 212.50 | 0.00% | 104 763 | 493 | 212.00 | +4.11% | 84 221 | 397 | ||||||
ZPS ZLÍN | 310.00 | +1.97% | 154 480 | 492 | 310.00 | +9.73% | 155 326 | 460 | ||||||
ZLATÝ IF KVANTO | 324.00 | -0.30% | 150 336 | 464 | 320.00 | -0.86% | 187 882 | 590 | ||||||
OKD | 84.40 | -0.44% | 39 077 | 463 | 80.20 | -5.41% | 4 583 | 57 | ||||||
PF PROSPERITY 1.IN | 234.00 | -0.42% | 105 300 | 450 | 235.00 | +0.89% | 62 137 | 265 | ||||||
PF MAJETKU 1.IN | 230.00 | -1.28% | 101 200 | 440 | 212.10 | -6.42% | 12 873 | 60 | ||||||
RENTIÉRSKÝ IF 1.IN | 671.00 | -0.14% | 243 742 | 363 | 663.00 | -1.20% | 147 650 | 223 | ||||||
PŘEROVSKÉ STROJÍR. | 43.32 | -5.00% | 13 429 | 310 | 0.00 | -2.56% | 0 | 0 | ||||||
METROSTAV | 120.00 | +9.09% | 34 626 | 292 | 113.00 | +6.47% | 53 194 | 485 | ||||||
VELETRŽNÍ FINANČNÍ | 152.00 | +1.53% | 40 584 | 267 | 140.40 | -2.71% | 47 211 | 325 | ||||||
VÍTKOVICE | 114.00 | -0.86% | 25 600 | 225 | 108.10 | -2.71% | 30 830 | 282 | ||||||
FINOP HOLDING | 438.90 | +5.00% | 92 169 | 210 | 441.00 | +2.60% | 1 623 982 | 3 768 | ||||||
P.I.F. | 536.90 | +0.37% | 111 138 | 207 | 536.40 | +0.43% | 444 161 | 830 | ||||||
PF AAA | 530.00 | 0.00% | 106 000 | 200 | 520.00 | +1.21% | 79 864 | 152 | ||||||
ADAMOVSKÉ STROJ. | 155.00 | +2.31% | 31 000 | 200 | 140.10 | +4.43% | 14 081 | 97 | ||||||
ELEKTRÁRNY OPATOV. | 4 095.00 | +13.37% | 809 600 | 200 | 3 650.00 | +2.27% | 21 900 | 6 | ||||||
DEZA | 765.00 | -0.64% | 134 640 | 176 | 783.00 | -3.36% | 6 264 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.50 | +2.34% | 77 231 | 154 | 500.20 | +2.10% | 35 012 | 70 | ||||||
BANKOVNÍ HOLDING | 1 080.00 | 0.00% | 165 240 | 153 | 1 070.00 | -0.46% | 111 750 | 105 | ||||||
BANKOVNÍ HOLDING | 1 080.00 | 0.00% | 165 240 | 153 | 0.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 279.10 | -0.32% | 41 865 | 150 | 273.00 | +0.37% | 27 003 | 99 | ||||||
ŠKODA LIAZ | 31.00 | +1.34% | 4 495 | 145 | 29.00 | -0.74% | 5 895 | 185 | ||||||
SEVEROČES.TEPLÁRNY | 850.00 | -0.93% | 121 589 | 143 | 850.00 | +3.15% | 41 654 | 49 | ||||||
BOHEMIA VENTURE | 141.33 | -1.92% | 16 960 | 120 | 147.20 | +1.49% | 6 722 | 45 | ||||||
BIOCEL | 199.00 | +4.73% | 23 482 | 118 | 200.00 | -0.08% | 2 000 | 10 | ||||||
ŽOS NYMBURK | 104.50 | 0.00% | 11 913 | 114 | 106.00 | +0.36% | 6 335 | 60 | ||||||
PF PRAVID.PŘ. 1.IN | 280.00 | +0.35% | 30 800 | 110 | 275.00 | -0.49% | 14 646 | 53 | ||||||
PROSPERITA IF | 345.00 | 0.00% | 34 500 | 100 | 330.50 | -3.70% | 14 310 | 42 | ||||||
TONAK | 51.46 | -4.96% | 4 734 | 92 | 51.50 | -0.65% | 5 641 | 110 | ||||||
2.SPOŘIT.PRIVAT.IF | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
TATRA | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
RŮST.OPF AKCIÍ | 66 798.00 | +0.44% | 5 009 850 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
JANKA | 51.45 | -4.98% | 3 704 | 72 | 0.00 | -3.82% | 0 | 0 | ||||||
|