The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 42.00 | 0.00% | 42 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 282.50 | -0.87% | 283 | 1 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 0 | 0 | 1 500.50 | +1.90% | 1 501 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
| FERONA | 42.80 | +4.97% | 0 | 0 | 42.00 | +8.02% | 42 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 260.00 | -10.00% | 1 260 | 1 | ||||||
| TYLEX LETOVICE | 162.75 | 0.00% | 0 | 0 | 134.00 | -9.45% | 134 | 1 | ||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 490 | 1 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 66.00 | +7.28% | 132 | 2 | ||||||
| VULKAN | 171.00 | 0.00% | 0 | 0 | 161.00 | -8.00% | 322 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| ASSIDOMÄN SEPAP | 812.30 | -4.99% | 0 | 0 | 815.50 | +1.93% | 1 631 | 2 | ||||||
| SOLNÉ MLÝNY | 139.00 | -9.88% | 278 | 2 | ||||||||||
| SPEC.ÚST.PRO REK. | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ODKOLEK | 268.00 | +9.61% | 536 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 788.30 | +2.56% | 1 568 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | +0.45% | 3 900 | 2 | ||||||
| PORCEL.MANUFAKTURA | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| ||||||||||||||
