The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 095.00 | +13.37% | 809 600 | 200 | 3 650.00 | +2.27% | 21 900 | 6 | ||||||
| METROSTAV | 120.00 | +9.09% | 34 626 | 292 | 113.00 | +6.47% | 53 194 | 485 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 340.00 | +5.01% | 30 300 | 23 | 1 292.50 | +2.04% | 7 837 | 6 | ||||||
| FINOP HOLDING | 438.90 | +5.00% | 92 169 | 210 | 441.00 | +2.60% | 1 623 982 | 3 768 | ||||||
| MADETA | 306.60 | +5.00% | 0 | 0 | 299.10 | -2.10% | 8 158 | 28 | ||||||
| ENERGOAQUA | 85.47 | +5.00% | 0 | 0 | 102.00 | +9.25% | 192 734 | 1 892 | ||||||
| MSA | 168.00 | +5.00% | 0 | 0 | 159.50 | -0.54% | 3 828 | 24 | ||||||
| VÁLCOVNY PLECHU | 94.50 | +5.00% | 945 | 10 | 86.00 | +8.76% | 31 776 | 370 | ||||||
| TEPLÁRNA OTROKOV. | 273.10 | +4.99% | 0 | 0 | 236.50 | -0.02% | 1 892 | 8 | ||||||
| PEGA | 120.64 | +4.99% | 0 | 0 | 145.00 | +9.62% | 19 682 | 136 | ||||||
| CRYSTALEX | 76.93 | +4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| FEZKO SERVIS | 233.40 | +4.99% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 448.40 | +4.98% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 423.10 | +4.98% | 0 | 0 | 406.00 | -0.54% | 2 827 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 259.00 | +4.98% | 0 | 0 | 300.00 | +7.06% | 3 000 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 57.87 | +4.98% | 2 315 | 40 | 55.00 | +5.01% | 4 185 | 79 | ||||||
| PBS BRNO DIZ | 18.94 | +4.98% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
| SKLO BOHEMIA | 299.20 | +4.98% | 0 | 0 | 0.00 | +17.05% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 67.37 | +4.98% | 4 042 | 60 | 70.00 | -9.58% | 4 900 | 70 | ||||||
| PRAGA LOUNY | 343.50 | +4.98% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| ||||||||||||||
