Hi price, The Prague Stock Exchange dne 25.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 974.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 494.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 314.00 | -1.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 440.00 | +2.58% | 38 000 | 7 | ||||||
| STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 265.00 | 0.00% | 561 730 | 106 | ||||||
| PHILIP MORRIS ČR A | 5 260.00 | +0.09% | 3 156 000 | 600 | 5 500.00 | +3.38% | 43 997 | 8 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 301.00 | -4.42% | 12 523 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 415.30 | -0.49% | 10 246 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | -0.76% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 700.00 | +1.12% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 250.00 | +1.80% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 850.00 | +2.60% | 11 550 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 835.00 | -1.87% | 3 670 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 862.20 | +2.87% | 31 317 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | -0.09% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 150.00 | +1.20% | 53 750 | 25 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 830.00 | +10.17% | 18 300 | 10 | 1 790.00 | +8.48% | 36 600 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 077.00 | -2.48% | 22 847 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 024.60 | +3.29% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 14 000 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 1 596.00 | -0.56% | 70 246 857 | 43 593 | 1 620.00 | -4.71% | 32 400 | 20 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 603.30 | +0.04% | 6 413 | 4 | ||||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 69 750 | 45 | 1 519.00 | -1.06% | 171 016 | 111 | ||||||
| AG7 OPF | 1 513.00 | -0.13% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 781.10 | -0.89% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 421.00 | +1.35% | 7 105 | 5 | ||||||
| RIF | 1 451.00 | -0.20% | 17 798 651 | 12 249 | 1 439.10 | -0.27% | 2 056 159 | 1 427 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 387.10 | +0.02% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 405.00 | 0.00% | 0 | 0 | 1 388.50 | -0.46% | 86 149 | 62 | ||||||
| MORAVSKOSLEZ. UPF | 1 396.00 | 0.00% | 0 | 0 | 1 400.00 | -1.47% | 107 147 | 77 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 405.20 | +0.36% | 21 128 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 276.50 | +9.93% | 0 | 0 | ||||||
| IVAX - CR | 1 312.00 | 0.00% | 0 | 0 | 1 366.50 | 0.00% | 319 203 | 233 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 210.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 56 568 | 47 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 236.10 | +0.07% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 184.00 | +3.76% | 14 208 | 12 | 1 345.00 | +3.86% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 174.00 | +1.11% | 76 215 | 65 | 1 162.00 | -0.42% | 323 071 | 277 | ||||||
| IF OBCHODU | 1 125.00 | +1.35% | 11 250 | 10 | 1 115.10 | +1.34% | 51 442 | 47 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 0 | 0 | 1 200.00 | +4.33% | 34 800 | 29 | ||||||
| THESAURUS | 1 081.00 | 0.00% | 49 726 | 46 | 1 062.40 | +0.21% | 15 935 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 120.20 | -6.57% | 3 361 | 3 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 940.00 | -0.15% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 33 698 | 32 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 229.50 | +9.96% | 19 226 | 16 | ||||||
| PF AAA | 920.00 | 0.00% | 0 | 0 | 901.50 | -1.25% | 4 508 | 5 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 850.00 | -1.39% | 65 625 929 | 76 268 | 879.00 | -0.23% | 149 557 | 173 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 735.00 | +2.42% | 735 | 1 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 494.10 | -10.00% | 0 | 0 | ||||||
| P.I.F. | 777.90 | 0.00% | 0 | 0 | 759.10 | -1.42% | 506 111 | 660 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 727.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 040 | 11 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 492 925 | 742 | 660.00 | +0.13% | 79 731 | 121 | ||||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | 0.00% | 113 080 | 180 | 622.10 | -1.25% | 81 854 | 132 | ||||||
| ||||||||||||||
