Top number of shares per day, RM System dne 25.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.20 | -33.33% | 127 865 | 639 326 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 51 300 | 85 500 | ||||||||||
IPS SKANSKA | 192.81 | +0.36% | 0 | 0 | 191.80 | 0.00% | 4 231 414 | 22 154 | ||||||
VÍTKOVICE | 9.80 | +3.15% | 11 476 | 1 171 | 10.00 | -1.96% | 181 139 | 19 446 | ||||||
ČEZ | 108.15 | +1.17% | 26 704 848 | 245 800 | 108.40 | +1.21% | 940 461 | 8 667 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -2.55% | 145 159 | 7 642 | ||||||
O2 C.R. | 565.10 | +1.81% | 108 586 830 | 191 602 | 566.80 | +0.72% | 2 937 995 | 5 196 | ||||||
UNIPETROL | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
FINOP HOLDING | 512.50 | 0.00% | 7 688 | 15 | 547.70 | -0.01% | 2 398 948 | 4 362 | ||||||
GALANT MIKULOV | 25.00 | 0.00% | 75 970 | 2 793 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 20 738 800 | 2 000 | ||||||
ARMABETON PRAHA | 4.40 | -10.20% | 6 600 | 1 500 | ||||||||||
RIF | 1 451.00 | -0.20% | 17 798 651 | 12 249 | 1 439.10 | -0.27% | 2 056 159 | 1 427 | ||||||
II.EPIC HOLDING | 205.00 | 0.00% | 220 455 | 1 080 | ||||||||||
TATRA | 71.30 | -4.99% | 73 368 | 1 029 | 77.10 | -3.38% | 72 197 | 939 | ||||||
ALFA - INVEST | 3.40 | -5.55% | 3 118 | 917 | ||||||||||
SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 275.00 | -9.24% | 224 915 | 795 | ||||||
KOVOHUTĚ POVRLY | 126.00 | 0.00% | 99 975 | 750 | ||||||||||
SVIT ZLÍN | 6.98 | 0.00% | 0 | 0 | 5.70 | +9.61% | 3 990 | 700 | ||||||
P.I.F. | 777.90 | 0.00% | 0 | 0 | 759.10 | -1.42% | 506 111 | 660 | ||||||
ODKOLEK | 410.00 | 0.00% | 268 173 | 647 | ||||||||||
ALIACHEM | 59.77 | -4.99% | 0 | 0 | 55.00 | -2.30% | 39 008 | 614 | ||||||
PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 238.90 | -1.03% | 132 643 | 512 | ||||||
LESNÍ SP.KRÁL.HVO. | 112.00 | -9.67% | 53 648 | 479 | ||||||||||
AKRO OPF GLOBAL. | 85.00 | -2.29% | 32 310 | 380 | ||||||||||
HARVARD.PRŮM.HOLD. | 63.10 | +0.15% | 23 931 | 379 | ||||||||||
I.EPIC HOLDING | 635.00 | +0.15% | 213 171 | 336 | ||||||||||
ČESKÁ SPOŘITELNA | 206.00 | 0.00% | 20 647 255 | 100 230 | 207.00 | +1.87% | 62 966 | 308 | ||||||
ASPEKTA HOLDING | 2.66 | 0.00% | 0 | 0 | 2.40 | -7.69% | 696 | 290 | ||||||
ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 438.10 | -0.06% | 122 206 | 280 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 174.00 | +1.11% | 76 215 | 65 | 1 162.00 | -0.42% | 323 071 | 277 | ||||||
BOHEMIA CRYS.GROUP | 109.30 | +10.96% | 26 614 | 256 | ||||||||||
METROSTAV | 138.89 | -0.55% | 13 889 | 100 | 136.00 | 0.00% | 34 408 | 253 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 28.10 | -5.06% | 7 427 | 253 | ||||||
TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 575.00 | +4.05% | 140 638 | 250 | ||||||
IVAX - CR | 1 312.00 | 0.00% | 0 | 0 | 1 366.50 | 0.00% | 319 203 | 233 | ||||||
HMZ | 153.30 | -8.96% | 36 432 | 229 | ||||||||||
DKF HOLDING | 6.80 | +3.03% | 1 510 | 222 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 523.00 | +4.34% | 104 600 | 200 | ||||||
OKD | 58.32 | 0.00% | 0 | 0 | 62.80 | +9.98% | 11 705 | 195 | ||||||
TIBA | 17.60 | 0.00% | 3 168 | 180 | ||||||||||
KOMERČNÍ BANKA | 850.00 | -1.39% | 65 625 929 | 76 268 | 879.00 | -0.23% | 149 557 | 173 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 138 918 | 173 | ||||||||||
ŠKODA | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 880 | 161 | ||||||
SFINX | 125.10 | +3.30% | 17 633 | 152 | ||||||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.60 | -1.01% | 2 964 | 150 | ||||||
IF PRO PROSPE PRŮM | 5.30 | 0.00% | 742 | 140 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 626.00 | 0.00% | 113 080 | 180 | 622.10 | -1.25% | 81 854 | 132 | ||||||
YSE AKCIONÁŘŮ OPF | 311.60 | -1.07% | 38 810 | 124 | ||||||||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 492 925 | 742 | 660.00 | +0.13% | 79 731 | 121 | ||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 49.10 | 0.00% | 5 938 | 121 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 125.00 | -0.79% | 15 000 | 120 | ||||||
IF BOH.DOP.KOMEN. | 529.90 | +1.12% | 62 611 | 119 | ||||||||||
ČKD PRAHA DIZ | 555.00 | +2.96% | 63 158 | 117 | ||||||||||
SPOLEK CH.HUT.VÝR. | 57.00 | -5.00% | 0 | 0 | 59.80 | +10.74% | 6 513 | 113 | ||||||
IF BOHATSTVÍ | 1 550.00 | 0.00% | 69 750 | 45 | 1 519.00 | -1.06% | 171 016 | 111 | ||||||
SATOS | 42.00 | -4.10% | 4 662 | 111 | ||||||||||
STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 265.00 | 0.00% | 561 730 | 106 | ||||||
BIOCEL | 520.00 | +2.52% | 1 560 | 3 | 495.10 | +0.42% | 52 334 | 105 | ||||||
TEREOS TTD | 17.10 | 0.00% | 1 778 | 104 | ||||||||||
|