The Prague Stock Exchange and RM-System - daily results dne 25.9.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 48.80 | +32.60% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 17.00 | +20.56% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 49.60 | +18.09% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 40.30 | +17.83% | 0 | 0 | ||||||||||
| MUZO | 1 795.70 | +17.62% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 181.90 | +17.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.30 | +10.96% | 26 614 | 256 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 57.00 | -5.00% | 0 | 0 | 59.80 | +10.74% | 6 513 | 113 | ||||||
| BIJO TC | 293.70 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.20 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 228.80 | +10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 46.20 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 303.60 | +10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 5.50 | +10.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 40.70 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 151.80 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 304.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 561.20 | +9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 651.50 | +9.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 388.40 | +9.99% | 0 | 0 | ||||||
| HYDROPROJEKT | 132.20 | +9.98% | 0 | 0 | ||||||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 62.80 | +9.98% | 11 705 | 195 | ||||||
| PIVOVAR V.POPOVICE | 185.10 | +9.98% | 370 | 2 | ||||||||||
| ZNOVÍN ZNOJMO | 304.10 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 165.50 | 0.00% | 0 | 0 | 199.60 | +9.97% | 0 | 0 | ||||||
| BETA OLOMOUC | 99.30 | +9.96% | 2 880 | 29 | ||||||||||
| ČESKÉ LODĚNICE | 34.20 | +9.96% | 0 | 0 | ||||||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 229.50 | +9.96% | 19 226 | 16 | ||||||
| KOVONA | 227.50 | +9.95% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 70.70 | +9.95% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 114.90 | +9.95% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 94.00 | +9.94% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 87.30 | +9.94% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 35.40 | +9.93% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 276.50 | +9.93% | 0 | 0 | ||||||
| ČEDOK | 89.70 | +9.92% | 0 | 0 | ||||||||||
| ÚJI | 93.20 | +9.90% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 58.90 | +9.88% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 76.70 | +9.88% | 0 | 0 | ||||||||||
| VINIUM | 128.90 | +9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 74.50 | +9.88% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 168.00 | +9.87% | 0 | 0 | ||||||||||
| DESKO | 161.50 | +9.86% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 41.30 | +9.84% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 101.00 | +9.78% | 0 | 0 | ||||||||||
| ELITE | 21.50 | +9.69% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 18.10 | +9.69% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 6.98 | 0.00% | 0 | 0 | 5.70 | +9.61% | 3 990 | 700 | ||||||
| HOTEL JALTA PRAHA | 1 120.00 | +9.56% | 12 320 | 11 | ||||||||||
| SOLO | 12.60 | +9.56% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 78.70 | +9.30% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.70 | +9.07% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 830.00 | +10.17% | 18 300 | 10 | 1 790.00 | +8.48% | 36 600 | 21 | ||||||
| BYTOSTAV PORUBA | 1 550.00 | +8.39% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 160.00 | +8.03% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 53.00 | +7.94% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 292.20 | +7.70% | 22 654 | 78 | ||||||||||
| CENTROPROJEKT ZLÍN | 74.60 | +7.33% | 0 | 0 | ||||||||||
| ||||||||||||||
