The Prague Stock Exchange and RM-System - daily results dne 25.9.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 238.60 | -13.23% | 716 | 3 | ||||||
| BRISTOL | 105.00 | 0.00% | 420 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 190.80 | +0.21% | 763 | 4 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 603.30 | +0.04% | 6 413 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 75.10 | 0.00% | 300 | 4 | ||||||||||
| LESY MĚLNÍK | 45.00 | 0.00% | 180 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 116.00 | 0.00% | 464 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 69.20 | -0.14% | 277 | 4 | ||||||||||
| PALABA SLANÝ | 138.00 | +2.98% | 552 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 850.00 | +2.60% | 11 550 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 444.00 | 0.00% | 1 776 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| RAŠELINA | 128.60 | -9.62% | 514 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 46.10 | +0.21% | 184 | 4 | ||||||||||
| INFUSIA | 211.50 | -4.64% | 1 058 | 5 | ||||||||||
| PF AAA | 920.00 | 0.00% | 0 | 0 | 901.50 | -1.25% | 4 508 | 5 | ||||||
| SEMPRA PRAHA | 56.70 | 0.00% | 284 | 5 | ||||||||||
| SKLO BOHEMIA | 401.10 | +0.19% | 2 006 | 5 | ||||||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 421.00 | +1.35% | 7 105 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 82.10 | 0.00% | 493 | 6 | ||||||||||
| ||||||||||||||
