The Prague Stock Exchange and RM-System - daily results dne 25.9.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2000  27.9.2000  26.9.2000 25.9.2000  22.9.2000

The Prague Sotck Exchange and RM-System - daily results - 25.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA-LÁZNĚ					561.20	+9.99%	0	0
TARMAC SEVEROKÁMEN	355.50	0.00%	0	0	388.40	+9.99%	0	0
ZNOVÍN ZNOJMO					304.10	+9.98%	0	0
HYDROPROJEKT					132.20	+9.98%	0	0
OKD	58.32	0.00%	0	0	62.80	+9.98%	11 705	195
PIVOVAR V.POPOVICE					185.10	+9.98%	370	2
TEPLÁRNA ÚSTÍ N.L.	165.50	0.00%	0	0	199.60	+9.97%	0	0
BETA OLOMOUC					99.30	+9.96%	2 880	29
ČESKÉ LODĚNICE					34.20	+9.96%	0	0
Holcim (Česko)	955.00	0.00%	0	0	1 229.50	+9.96%	19 226	16
PRIOR IK	55.37	0.00%	0	0	70.70	+9.95%	0	0
KOVONA					227.50	+9.95%	0	0
VOD.A KAN.ZLÍN					114.90	+9.95%	0	0
VESEKO VELKÝ ŠENOV					87.30	+9.94%	0	0
OSEVA AGRI CHRUDIM					94.00	+9.94%	0	0
ČSAD KLADNO					35.40	+9.93%	0	0
JČ PLYNÁRENSKÁ	1 330.00	0.00%	0	0	1 276.50	+9.93%	0	0
ČEDOK					89.70	+9.92%	0	0
ÚJI					93.20	+9.90%	0	0
VINIUM					128.90	+9.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›