Top number of shares per day, RM System dne 25.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 454.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 42 713 | 90 | ||||||
SELLIER & BELLOT | 126.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 13 261 | 89 | ||||||
IF BOHATSTVÍ | 1 210.00 | -3.96% | 12 100 | 10 | 1 223.50 | +1.27% | 107 375 | 88 | ||||||
IF OBCHODU | 970.20 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 88 871 | 88 | ||||||
ČZ STRAKONICE | 70.56 | 0.00% | 0 | 0 | 69.20 | -1.28% | 6 094 | 88 | ||||||
KROMEXIM | 131.20 | +9.97% | 11 283 | 86 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 38.30 | -8.15% | 3 330 | 84 | ||||||||||
CONSUS IF | 48.90 | -2.20% | 3 912 | 80 | ||||||||||
INSPEKTA | 4 210.60 | 0.00% | 335 222 | 78 | ||||||||||
OKD | 53.00 | 0.00% | 0 | 0 | 56.00 | -5.08% | 4 260 | 76 | ||||||
DG JIHOVEL | 170.90 | -0.05% | 11 963 | 70 | ||||||||||
SPOLANA | 114.00 | -8.80% | 11 400 | 100 | 105.20 | 0.00% | 7 364 | 70 | ||||||
ŠROUBÁRNA ŽDÁNICE | 100.00 | -0.09% | 7 000 | 70 | ||||||||||
ALPHA-EFFECT | 1 111.10 | -1.58% | 77 573 | 69 | ||||||||||
SILNIČNÍ TECHNIKA | 22.00 | 0.00% | 1 364 | 62 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 142.80 | +2.36% | 8 562 | 60 | ||||||||||
LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 11 406 | 60 | ||||||
LESOSTAVBY TŘEBOŇ | 70.20 | +0.14% | 3 791 | 54 | ||||||||||
VET ASSETS | 63.98 | +4.98% | 0 | 0 | 61.50 | -0.96% | 3 339 | 54 | ||||||
YTONG | 2 000.00 | 0.00% | 99 814 | 54 | ||||||||||
TEREOS TTD | 23.40 | 0.00% | 1 217 | 52 | ||||||||||
KAROSERIA | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 93.50 | +10.00% | 4 759 | 52 | ||||||
PF AAA | 761.00 | 0.00% | 0 | 0 | 781.50 | -0.20% | 39 955 | 51 | ||||||
YSE AKCIONÁŘŮ OPF | 243.00 | -2.80% | 12 640 | 51 | ||||||||||
VOD.A KAN.NÁCHOD | 113.30 | -7.81% | 6 333 | 50 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 140.00 | +1.92% | 106 281 | 50 | ||||||
KOVOSVIT | 187.20 | -9.08% | 10 147 | 50 | ||||||||||
FORT KAPITÁL BRNO | 20.60 | 0.00% | 1 030 | 50 | ||||||||||
TRESO V-O OBU.ZLÍN | 32.80 | 0.00% | 1 607 | 49 | ||||||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 970 | 48 | ||||||
BYZI | 101.00 | -7.33% | 5 072 | 48 | ||||||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 340.10 | +2.74% | 16 288 | 48 | ||||||
ČESKÝ UPF | 1 070.00 | -0.64% | 171 200 | 160 | 1 017.60 | -0.01% | 44 662 | 43 | ||||||
KŘIŠŤÁLOVÝ IF | 952.00 | -4.80% | 4 760 | 5 | 968.00 | -0.71% | 40 684 | 42 | ||||||
KORINT LIBEREC | 41.10 | 0.00% | 1 726 | 42 | ||||||||||
ZZN POMORAVÍ | 113.00 | 0.00% | 4 633 | 41 | ||||||||||
TEPLÁRNY BRNO | 535.80 | +4.99% | 0 | 0 | 830.00 | +5.06% | 33 830 | 41 | ||||||
LOMBARD INDUSTRIAL | 22.00 | 0.00% | 880 | 40 | ||||||||||
HOTEL FORUM PRAHA | 410.10 | 0.00% | 16 404 | 40 | ||||||||||
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 23.50 | -9.61% | 941 | 39 | ||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.50 | +0.21% | 7 077 | 38 | ||||||
MILETA | 102.20 | 0.00% | 3 677 | 36 | ||||||||||
ČKD KUTNÁ HORA | 125.00 | 0.00% | 4 375 | 35 | ||||||||||
TOMA | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 260.00 | 0.00% | 8 840 | 34 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 130.10 | +0.07% | 4 162 | 32 | ||||||||||
VOD.A KAN.BŘECLAV | 98.10 | -10.00% | 3 423 | 32 | ||||||||||
KOVOHUTĚ MNÍŠEK | 43.00 | +0.23% | 1 333 | 31 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 990 | 30 | ||||||
AGROZET Č.BUDĚJ. | 65.10 | 0.00% | 1 953 | 30 | ||||||||||
ALIBONA LITOVEL | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 63.00 | 0.00% | 1 890 | 30 | ||||||||||
IF AB-UNIFOND | 160.00 | -5.82% | 4 800 | 30 | ||||||||||
II.EPIC HOLDING | 191.30 | -0.05% | 5 739 | 30 | ||||||||||
SČC | 24.40 | -5.05% | 732 | 30 | ||||||||||
STAVOSTROJ | 252.30 | -4.79% | 7 569 | 30 | ||||||||||
HOTEL PANORAMA | 285.70 | +0.03% | 8 000 | 28 | ||||||||||
BIOCEL | 509.20 | 0.00% | 0 | 0 | 537.20 | +0.03% | 15 041 | 28 | ||||||
MOSTECKÁ UHEL.SP. | 100.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 4 483 | 28 | ||||||
|