The Prague Stock Exchange and RM-System - daily results dne 25.9.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 65.00 | +18.18% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 103.20 | +17.94% | 773 | 8 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 207.30 | +16.06% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 95.40 | +15.91% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 460.70 | +12.36% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 113.30 | +10.32% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 165.80 | +10.09% | 19 914 | 121 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 93.50 | +10.00% | 4 759 | 52 | ||||||
| BESKYDSKÁ STAVEBNÍ | 333.30 | +10.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 118.80 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 188.10 | +10.00% | 1 129 | 6 | ||||||||||
| PROAGRO LIBEREC | 50.60 | +10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 72.60 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 80.30 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 23.10 | +10.00% | 0 | 0 | ||||||
| DENTAL | 749.50 | +9.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 617.70 | +9.99% | 4 853 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 574.30 | +9.99% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 645.10 | +9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 1 057.70 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 701.50 | +9.98% | 4 209 | 6 | ||||||||||
| GEOTEST BRNO | 402.20 | +9.98% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 287.60 | +9.98% | 0 | 0 | ||||||||||
| HP | 506.60 | +9.98% | 12 158 | 24 | ||||||||||
| OMNIPOL | 308.50 | +9.98% | 63 234 | 205 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 234.90 | +9.97% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 116.90 | +9.97% | 0 | 0 | ||||||||||
| KROMEXIM | 131.20 | +9.97% | 11 283 | 86 | ||||||||||
| OTMA SLOV. FRUTA | 432.10 | +9.97% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 331.80 | +9.97% | 1 327 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 187.60 | +9.96% | 1 501 | 8 | ||||||||||
| ČSAD TŘINEC | 119.30 | +9.95% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 76.30 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 121.60 | +9.94% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 54.20 | +9.93% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 165.00 | +9.92% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 51.00 | +9.91% | 0 | 0 | ||||||||||
| KAVOZ | 20.00 | +9.89% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 62.30 | +9.87% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 74.60 | +9.86% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.40 | +9.84% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 563.60 | +9.80% | 0 | 0 | ||||||
| RYBENA RUMBURK | 33.80 | +9.74% | 0 | 0 | ||||||||||
| VARI | 59.90 | +9.70% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 990 | 30 | ||||||
| BRISTOL | 159.60 | +9.61% | 0 | 0 | ||||||||||
| PEREX | 20.60 | +9.57% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 15.00 | +9.48% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.60 | +9.44% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 87.50 | +9.37% | 8 258 | 99 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 107.00 | +9.18% | 12 091 | 113 | ||||||||||
| PLOMA | 134.60 | +9.16% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 158.70 | +9.14% | 27 931 | 176 | ||||||||||
| KONE LIFTS | 60.00 | +9.09% | 6 000 | 100 | ||||||||||
| ŽDB | 38.10 | +8.54% | 0 | 0 | ||||||||||
| COLORLAK | 13.00 | +8.33% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 372.40 | +7.94% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.97 | +4.96% | 0 | 0 | 26.00 | +7.88% | 81 329 | 3 137 | ||||||
| BOHEMIA-LÁZNĚ | 560.40 | +7.74% | 2 242 | 4 | ||||||||||
| ||||||||||||||
