The Prague Stock Exchange and RM-System - daily results dne 25.9.2001

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2001  27.9.2001  26.9.2001 25.9.2001  24.9.2001

The Prague Sotck Exchange and RM-System - daily results - 25.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.95	0.00%	0	0
ČMD	39.00	0.00%	0	0	41.00	+2.50%	0	0
ČKD PRAHA HOLDING	10.98	0.00%	0	0	10.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	70.56	0.00%	0	0	69.20	-1.28%	6 094	88
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	366.00	-0.02%	9 139	25
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	33.00	+9.63%	990	30
ČESKÁ NÁMOŘ.PLAVBA	281.20	0.00%	0	0	308.30	+0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›