Top number of shares per day, RM System dne 25.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 938.00 | 0.00% | 88 990 | 95 | 923.00 | +0.81% | 120 504 | 131 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | +1.76% | 6 900 | 30 | 233.00 | +0.30% | 29 970 | 125 | ||||||
| LESNÍ SPOL.JM LESY | 165.80 | +10.09% | 19 914 | 121 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.30 | 0.00% | 11 916 | 120 | ||||||||||
| KOVOLIT MODŘICE | 102.50 | +6.54% | 11 898 | 120 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 48 300 | 115 | ||||||||||
| SG - INDUSTRY | 11.18 | -4.93% | 2 012 | 180 | 11.80 | -9.23% | 1 381 | 114 | ||||||
| MINERVA BOSKOVICE | 234.10 | +0.04% | 26 453 | 113 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 107.00 | +9.18% | 12 091 | 113 | ||||||||||
| JIHOSTROJ | 52.30 | -0.38% | 5 809 | 111 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 2 502 | 109 | ||||||
| VÍNO BZENEC | 80.60 | 0.00% | 9 115 | 109 | ||||||||||
| TRANSAKTA | 246.00 | -9.89% | 32 400 | 108 | ||||||||||
| DAKO-CZ | 100.00 | -9.09% | 10 600 | 106 | ||||||||||
| THESAURUS | 928.00 | +2.31% | 26 912 | 29 | 933.00 | -0.21% | 97 504 | 104 | ||||||
| KONE LIFTS | 60.00 | +9.09% | 6 000 | 100 | ||||||||||
| METROSTAV | 103.29 | 0.00% | 0 | 0 | 115.10 | -1.95% | 11 510 | 100 | ||||||
| ŠKROBÁRNA BRNO | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| ZPA NOVÁ PAKA | 87.50 | +9.37% | 8 258 | 99 | ||||||||||
| MŠLZ | 61.30 | +7.73% | 5 885 | 96 | ||||||||||
| ||||||||||||||
