The Prague Stock Exchange and RM-System - daily results dne 25.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANKA | 65.00 | +18.18% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 103.20 | +17.94% | 773 | 8 | ||||||||||
ZÁS. TEPLEM VSETÍN | 207.30 | +16.06% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 95.40 | +15.91% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 460.70 | +12.36% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 113.30 | +10.32% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 165.80 | +10.09% | 19 914 | 121 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 93.50 | +10.00% | 4 759 | 52 | ||||||
BESKYDSKÁ STAVEBNÍ | 333.30 | +10.00% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 118.80 | +10.00% | 0 | 0 | ||||||||||
STROJINTEX IDP | 72.60 | +10.00% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 50.60 | +10.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 66.00 | +10.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 80.30 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 23.10 | +10.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 188.10 | +10.00% | 1 129 | 6 | ||||||||||
SPOJPROJEKT PRAHA | 1 057.70 | +9.99% | 0 | 0 | ||||||||||
DENTAL | 749.50 | +9.99% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 574.30 | +9.99% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 645.10 | +9.99% | 0 | 0 | ||||||||||
|