Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.32 | 99 000 | 1 063 713 240.00 | 103.10 | 103.59 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.80 | 81 000 | 831 855 684.00 | 99.62 | 100.21 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 744.36 | 69 000 | 741 360 865.00 | 103.14 | 103.45 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 317.28 | 70 000 | 722 209 778.00 | 100.09 | 100.40 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 539.04 | 65 000 | 685 037 500.00 | 101.80 | 102.30 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 790.73 | 58 000 | 625 862 608.00 | 102.69 | 103.69 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.03 | 50 000 | 526 778 500.00 | 101.80 | 102.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.46 | 7 600 | 217 883 772.00 | 110.05 | 110.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.42 | 20 000 | 215 555 740.00 | 103.42 | 103.42 | |||
KOB VAR/05 | Přímé BCP | 10 019.55 | 20 000 | 200 390 972.00 | 100.01 | 100.07 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.38 | 17 000 | 183 780 608.00 | 102.90 | 103.69 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.27 | 16 000 | 177 250 165.00 | 109.17 | 109.40 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.03 | 160 000 | 165 285 770.00 | 102.03 | 102.03 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.30 | 160 000 | 164 675 556.00 | 102.30 | 102.30 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 16 000 | 161 656 666.00 | 100.00 | 100.00 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.41 | 1 500 | 153 490 416.00 | 99.26 | 99.80 | |||
EIB 8,20/09 | Přímé BCP | 28 662.33 | 5 200 | 149 044 100.00 | 110.04 | 110.80 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 023 252.14 | 130 | 133 022 778.00 | 99.59 | 100.24 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.00 | 10 000 | 116 950 094.00 | 111.94 | 112.09 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 266.97 | 430 745 | 114 999 515.00 | 225.25 | 271.32 | |||
|