Hi price, The Prague Stock Exchange dne 25.9.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2002  30.9.2002  27.9.2002  26.9.2002 25.9.2002

The Prague Sotck Exchange and RM-System - daily results - 25.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	55.50	0.00%	0	0
UNIPETROL	34.79	+5.30%	26 617 402	777 879	33.80	+3.04%	306 808	9 164
TATRA	37.40	-9.44%	5 794	150	43.70	0.00%	13 110	300
ČMD	42.00	0.00%	0	0	67.30	-1.17%	59 172	817
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	52.50	0.00%	0	0	67.40	-5.46%	404	6
ARCELORMITTAL	56.39	+4.99%	0	0	65.00	+4.83%	72 738	1 083
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	70.00	+4.01%	24 193	352
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	71.00	0.00%	0	0	78.30	-0.25%	313	4
ALIACHEM	71.76	0.00%	0	0	76.30	+0.92%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	126.50	0.00%	0	0
OKD	84.00	0.00%	0	0	103.40	-0.57%	20 898	202
TOMA	90.00	0.00%	0	0	93.20	+0.10%	652	7
ČEZ	94.24	+1.62%	104 948 339	1 116 377	93.40	+0.97%	777 054	8 328
KB 8,00/04	95.00	0.00%	0	0	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	9 987 500	100	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	108 401 000	10 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	35 159 403	30
ŠKODA AUTO 7,25/05	99.90	0.00%	43 830 556	400	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	41 479 167	4 000
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	151 944 908	150	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	100 222 607	10 000	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	43 495 778	40	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	740 944 917	68 456	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	456 365 097	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 240 499 027	107 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	529 600 650	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 172 913 432	170 440	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›