Top volume, RM System dne 25.9.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 793.00 | +3.94% | 258 771 476 | 146 209 | 1 744.50 | +1.77% | 980 327 | 556 | ||||||
ČEZ | 94.24 | +1.62% | 104 948 339 | 1 116 377 | 93.40 | +0.97% | 777 054 | 8 328 | ||||||
ZLATÝ IF KVANTO | 457.90 | +0.64% | 11 788 807 | 26 091 | 465.00 | +1.95% | 617 089 | 1 335 | ||||||
TŘINECKÉ ŽELEZÁRNY | 380.00 | +4.25% | 9 120 | 24 | 400.00 | +1.52% | 600 523 | 1 518 | ||||||
ŽPSV UH. OSTROH | 900.00 | +5.88% | 488 200 | 547 | ||||||||||
ČESKÉ RADIOKOMUN. | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
SLEZAN FRÝDEK-MÍS. | 350.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 344 681 | 818 | ||||||
UNIPETROL | 34.79 | +5.30% | 26 617 402 | 777 879 | 33.80 | +3.04% | 306 808 | 9 164 | ||||||
RENTIÉRSKÝ IF 1.IN | 942.00 | 0.00% | 263 698 | 280 | ||||||||||
IF BOHATSTVÍ | 1 425.00 | -3.00% | 186 705 | 131 | 1 455.20 | -1.67% | 224 515 | 152 | ||||||
IF OBCHODU | 1 130.00 | 0.00% | 197 734 | 175 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 842.50 | +0.42% | 174 280 | 45 | ||||||
OSTROJ | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
SEMPERFLEX OPTIMIT | 635.00 | 0.00% | 148 200 | 228 | ||||||||||
O2 C.R. | 249.00 | +1.88% | 39 587 966 | 161 580 | 245.60 | -0.44% | 133 911 | 544 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 104 671 | 310 | ||||||
ČECHOFRACHT | 3 042.00 | -0.06% | 103 674 | 34 | ||||||||||
ARCELORMITTAL | 56.39 | +4.99% | 0 | 0 | 65.00 | +4.83% | 72 738 | 1 083 | ||||||
JÄKL KARVINÁ | 325.30 | -2.92% | 68 932 | 209 | ||||||||||
CUKROVAR VRBÁTKY | 1 830.10 | -1.07% | 60 393 | 33 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.30 | -1.17% | 59 172 | 817 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 452.00 | +0.44% | 52 478 | 116 | ||||||
PHILIP MORRIS ČR A | 11 935.00 | +1.01% | 27 337 375 | 2 302 | 11 865.00 | +1.31% | 46 970 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 795.10 | -1.36% | 45 681 | 57 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 011.10 | 0.00% | 30 835 | 30 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
OKD | 84.00 | 0.00% | 0 | 0 | 103.40 | -0.57% | 20 898 | 202 | ||||||
VÍTKOVICE | 9.50 | +2.15% | 19 893 | 2 242 | ||||||||||
PANKRÁC | 950.00 | -1.04% | 16 150 | 17 | ||||||||||
INTERHOTEL OLYMPIK | 528.00 | +10.00% | 15 312 | 29 | ||||||||||
AKRO OPF GLOBAL. | 96.00 | -2.04% | 14 391 | 150 | ||||||||||
ATAS NÁCHOD | 312.10 | -0.06% | 14 045 | 45 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
TATRA | 37.40 | -9.44% | 5 794 | 150 | 43.70 | 0.00% | 13 110 | 300 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | -5.26% | 12 060 | 134 | ||||||||||
VÍNO MIKULOV | 764.00 | -4.77% | 11 460 | 15 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 432.50 | +0.17% | 11 373 | 8 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 286 | 3 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 617.60 | -1.96% | 11 124 | 18 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 800.00 | -0.28% | 10 652 | 6 | ||||||
BOHEMIA CRYS.GROUP | 131.30 | -2.23% | 10 635 | 81 | ||||||||||
ŽĎAS | 240.10 | +0.04% | 7 203 | 30 | 240.20 | +0.04% | 10 086 | 42 | ||||||
SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 7 280 | 26 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.60 | -0.04% | 7 277 | 9 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 114.00 | +1.60% | 6 840 | 60 | ||||||||||
BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 6 500 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 650.00 | -5.15% | 6 500 | 10 | ||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
HOTEL FORUM PRAHA | 515.10 | +0.40% | 6 180 | 12 | ||||||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
KABELOVNA DĚČÍN | 1 804.10 | +0.04% | 5 420 | 3 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 4 800 | 96 | ||||||||||
PANKRÁC | 577.00 | -8.99% | 4 616 | 8 | ||||||||||
TESLA JIHLAVA | 190.20 | -4.90% | 3 994 | 21 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 773.00 | -1.50% | 3 546 | 2 | ||||||
PIVOVAR V.POPOVICE | 286.00 | -3.05% | 2 934 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 365.10 | -0.02% | 2 921 | 8 | ||||||||||
|