The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.03% | 641 | 1 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 350 | 1 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.10 | -0.04% | 2 100 | 1 | ||||||
INTERHOTEL VORONĚŽ | 511.20 | +5.40% | 1 022 | 2 | ||||||||||
SLADOVNA HODONICE | 820.20 | +0.39% | 1 640 | 2 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 773.00 | -1.50% | 3 546 | 2 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 286 | 3 | ||||||
KABELOVNA DĚČÍN | 1 804.10 | +0.04% | 5 420 | 3 | ||||||||||
JLV | 390.00 | +4.55% | 1 560 | 4 | ||||||||||
PHILIP MORRIS ČR A | 11 935.00 | +1.01% | 27 337 375 | 2 302 | 11 865.00 | +1.31% | 46 970 | 4 | ||||||
RUBÍN DYN.IF | 367.70 | 0.00% | 1 471 | 4 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.30 | -0.25% | 313 | 4 | ||||||
VULKAN | 200.30 | -0.14% | 801 | 4 | ||||||||||
SČ ARMATURKA | 110.10 | 0.00% | 551 | 5 | ||||||||||
HOTEL PANORAMA | 513.10 | -0.01% | 2 565 | 5 | ||||||||||
BRISK TÁBOR | 412.30 | -1.85% | 2 473 | 6 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 67.40 | -5.46% | 404 | 6 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 800.00 | -0.28% | 10 652 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 374.20 | +0.32% | 2 619 | 7 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 652 | 7 | ||||||
VEBA TEXTILNÍ ZÁV. | 356.70 | -10.57% | 2 497 | 7 | ||||||||||
ELEKTROPORC.LOUNY | 251.30 | +3.33% | 2 010 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 365.10 | -0.02% | 2 921 | 8 | ||||||||||
PANKRÁC | 577.00 | -8.99% | 4 616 | 8 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 432.50 | +0.17% | 11 373 | 8 | ||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.60 | -0.04% | 7 277 | 9 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
PIVOVAR V.POPOVICE | 286.00 | -3.05% | 2 934 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 650.00 | -5.15% | 6 500 | 10 | ||||||
MOTORPAL | 244.40 | -7.77% | 2 444 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 6 500 | 10 | ||||||||||
BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
AGROSTROJ PELHŘIM. | 167.00 | -3.74% | 2 004 | 12 | ||||||||||
HOTEL FORUM PRAHA | 515.10 | +0.40% | 6 180 | 12 | ||||||||||
METROSTAV | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
VÍNO MIKULOV | 764.00 | -4.77% | 11 460 | 15 | ||||||||||
PANKRÁC | 950.00 | -1.04% | 16 150 | 17 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 617.60 | -1.96% | 11 124 | 18 | ||||||
FOSFA | 45.00 | 0.00% | 900 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 109.25 | -5.00% | 0 | 0 | 112.00 | +0.35% | 2 346 | 21 | ||||||
TESLA JIHLAVA | 190.20 | -4.90% | 3 994 | 21 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 7 280 | 26 | ||||||||||
INTERHOTEL OLYMPIK | 528.00 | +10.00% | 15 312 | 29 | ||||||||||
AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 011.10 | 0.00% | 30 835 | 30 | ||||||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
DKF HOLDING | 5.70 | 0.00% | 188 | 33 | ||||||||||
CUKROVAR VRBÁTKY | 1 830.10 | -1.07% | 60 393 | 33 | ||||||||||
ČECHOFRACHT | 3 042.00 | -0.06% | 103 674 | 34 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
ŽĎAS | 240.10 | +0.04% | 7 203 | 30 | 240.20 | +0.04% | 10 086 | 42 | ||||||
ATAS NÁCHOD | 312.10 | -0.06% | 14 045 | 45 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 842.50 | +0.42% | 174 280 | 45 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
LÁZNĚ TEPLICE N.B. | 795.10 | -1.36% | 45 681 | 57 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 114.00 | +1.60% | 6 840 | 60 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 131.30 | -2.23% | 10 635 | 81 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 4 800 | 96 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 452.00 | +0.44% | 52 478 | 116 | ||||||
|