The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 409.00 | +15.17% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 155.60 | +14.32% | 0 | 0 | ||||||||||
| OSTROJ | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
| INTERHOTEL OLYMPIK | 528.00 | +10.00% | 15 312 | 29 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| TONAK | 28.70 | +9.96% | 0 | 0 | ||||||||||
| MILETA | 70.80 | +9.93% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 167.00 | +9.86% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.40 | +9.82% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 110.10 | +9.77% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 445.10 | +6.24% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 900.00 | +5.88% | 488 200 | 547 | ||||||||||
| II.EPIC HOLDING | 161.50 | +5.55% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 652.10 | +5.55% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 511.20 | +5.40% | 1 022 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 315.10 | +4.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 381.00 | +4.84% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 56.39 | +4.99% | 0 | 0 | 65.00 | +4.83% | 72 738 | 1 083 | ||||||
| JLV | 390.00 | +4.55% | 1 560 | 4 | ||||||||||
| SG - INDUSTRY | 7.60 | +4.10% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 936.00 | +3.76% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 298.30 | +3.75% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | +3.69% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 181.20 | +3.48% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 251.30 | +3.33% | 2 010 | 8 | ||||||||||
| UNIPETROL | 34.79 | +5.30% | 26 617 402 | 777 879 | 33.80 | +3.04% | 306 808 | 9 164 | ||||||
| SMP CONSTRUCTION | 412.00 | +3.00% | 0 | 0 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 309.00 | +2.66% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 355.70 | +2.62% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 532.50 | +2.50% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 625.00 | +2.49% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 191.30 | +2.40% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 141.90 | +2.38% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.50 | +2.15% | 19 893 | 2 242 | ||||||||||
| ZLATÝ IF KVANTO | 457.90 | +0.64% | 11 788 807 | 26 091 | 465.00 | +1.95% | 617 089 | 1 335 | ||||||
| I.EPIC HOLDING | 311.50 | +1.93% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 705.40 | +1.93% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 650.00 | +1.88% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 793.00 | +3.94% | 258 771 476 | 146 209 | 1 744.50 | +1.77% | 980 327 | 556 | ||||||
| VOD.A KAN.NÁCHOD | 173.50 | +1.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.10 | +1.74% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | +1.60% | 6 840 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 380.00 | +4.25% | 9 120 | 24 | 400.00 | +1.52% | 600 523 | 1 518 | ||||||
| PHILIP MORRIS ČR A | 11 935.00 | +1.01% | 27 337 375 | 2 302 | 11 865.00 | +1.31% | 46 970 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
| SILON | 277.00 | +1.05% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.99% | 0 | 0 | ||||||
| ČEZ | 94.24 | +1.62% | 104 948 339 | 1 116 377 | 93.40 | +0.97% | 777 054 | 8 328 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 76.30 | +0.92% | 0 | 0 | ||||||
| TESLA KARLÍN | 56.10 | +0.89% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 572.20 | +0.79% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 422.00 | +0.47% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 452.00 | +0.44% | 52 478 | 116 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 842.50 | +0.42% | 174 280 | 45 | ||||||
| HOTEL FORUM PRAHA | 515.10 | +0.40% | 6 180 | 12 | ||||||||||
| SLADOVNA HODONICE | 820.20 | +0.39% | 1 640 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 810.00 | +0.37% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 109.25 | -5.00% | 0 | 0 | 112.00 | +0.35% | 2 346 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 374.20 | +0.32% | 2 619 | 7 | ||||||
| ||||||||||||||
