Top number of shares per day, RM System dne 25.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 130.00 | 0.00% | 197 734 | 175 | ||||||||||
| IF BOHATSTVÍ | 1 425.00 | -3.00% | 186 705 | 131 | 1 455.20 | -1.67% | 224 515 | 152 | ||||||
| AKRO OPF GLOBAL. | 96.00 | -2.04% | 14 391 | 150 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -5.26% | 12 060 | 134 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 452.00 | +0.44% | 52 478 | 116 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 4 800 | 96 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.30 | -2.23% | 10 635 | 81 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | +1.60% | 6 840 | 60 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 795.10 | -1.36% | 45 681 | 57 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
| ATAS NÁCHOD | 312.10 | -0.06% | 14 045 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 842.50 | +0.42% | 174 280 | 45 | ||||||
| ŽĎAS | 240.10 | +0.04% | 7 203 | 30 | 240.20 | +0.04% | 10 086 | 42 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
| ČECHOFRACHT | 3 042.00 | -0.06% | 103 674 | 34 | ||||||||||
| CUKROVAR VRBÁTKY | 1 830.10 | -1.07% | 60 393 | 33 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 188 | 33 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 011.10 | 0.00% | 30 835 | 30 | ||||||||||
| ||||||||||||||
