The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 900.00 | +5.88% | 488 200 | 547 | ||||||||||
ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 842.50 | +0.42% | 174 280 | 45 | ||||||
ŽĎAS | 240.10 | +0.04% | 7 203 | 30 | 240.20 | +0.04% | 10 086 | 42 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 34.50 | -4.43% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 457.90 | +0.64% | 11 788 807 | 26 091 | 465.00 | +1.95% | 617 089 | 1 335 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 355.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 650.00 | +1.88% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 133.60 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 371.00 | -3.96% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 272.20 | +0.25% | 0 | 0 | ||||||||||
VULKAN | 200.30 | -0.14% | 801 | 4 | ||||||||||
VODÁRENSKÁ | 381.00 | +4.84% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 197.30 | 0.00% | 0 | 0 | ||||||||||
|