Top number of shares per day, RM System dne 25.9.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2003 30.9.2003 29.9.2003 26.9.2003 25.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 17.10 | -8.06% | 303 272 | 17 288 | ||||||||||
| UNIPETROL | 63.75 | -0.55% | 31 067 301 | 488 873 | 64.00 | +0.31% | 834 255 | 12 920 | ||||||
| ČEZ | 138.84 | -1.70% | 112 661 493 | 803 587 | 139.00 | -1.90% | 696 057 | 4 951 | ||||||
| O2 C.R. | 284.00 | -0.63% | 252 388 219 | 884 297 | 286.40 | -1.27% | 1 011 164 | 3 482 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 560.00 | +2.20% | 27 365 | 6 | 4 611.00 | -2.00% | 4 882 438 | 1 026 | ||||||
| ČESKÉ RADIOKOMUN. | 289.80 | +0.45% | 18 474 495 | 63 537 | 290.00 | +1.64% | 219 886 | 770 | ||||||
| SOKOLOVSKÁ UHELNÁ | 572.00 | 0.00% | 0 | 0 | 580.10 | +1.36% | 451 240 | 760 | ||||||
| AKRO OPF GLOBAL. | 185.00 | +4.22% | 98 975 | 535 | ||||||||||
| AKRO OPF PROG.SPOL | 162.30 | +4.30% | 82 150 | 530 | ||||||||||
| ARCELORMITTAL | 350.00 | 0.00% | 1 575 000 | 4 500 | 345.00 | +0.84% | 180 639 | 524 | ||||||
| KOMERČNÍ BANKA | 2 416.00 | -2.74% | 345 755 250 | 141 989 | 2 425.10 | -2.24% | 1 078 468 | 444 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 24.60 | -1.60% | 7 899 | 315 | ||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 22 253 | 268 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 142.00 | +0.28% | 32 761 | 231 | ||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 232.00 | +0.82% | 53 295 | 228 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 512 | 9 | 171.20 | +3.13% | 39 051 | 225 | ||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 35 416 | 201 | ||||||||||
| IF OBCHODU | 1 215.00 | 0.00% | 183 454 | 151 | ||||||||||
| SILON | 650.00 | 0.00% | 66 795 | 105 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.30% | 75 500 | 100 | ||||||
| ŠMERAL BRNO | 161.10 | +5.98% | 14 947 | 93 | ||||||||||
| EUROVIA CS | 1 395.00 | -0.14% | 256 680 | 184 | 1 396.00 | -0.28% | 124 284 | 89 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.90 | +9.98% | 6 758 | 80 | ||||||
| PHILIP MORRIS ČR A | 13 801.00 | -3.07% | 181 450 985 | 12 975 | 13 905.40 | -2.61% | 941 217 | 67 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.10 | -2.96% | 10 567 | 66 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.30 | -0.21% | 5 538 | 60 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | 0.00% | 9 675 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | +0.04% | 10 613 | 51 | ||||||||||
| AGROSTROJ PELHŘIM. | 180.00 | +8.63% | 8 526 | 48 | ||||||||||
| VHOS | 704.00 | -2.35% | 28 160 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 683.10 | +0.08% | 22 523 | 33 | ||||||||||
| TESLA KARLÍN | 87.50 | -2.77% | 2 713 | 31 | ||||||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 8 535 | 30 | ||||||||||
| B.G.M. CAPITAL | 350.00 | -0.28% | 10 500 | 30 | ||||||||||
| I.EPIC HOLDING | 146.10 | -9.92% | 4 383 | 30 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.17% | 311 040 | 27 | ||||||
| SM VOD.A KAN.OVA | 887.20 | +4.99% | 0 | 0 | 980.00 | 0.00% | 26 460 | 27 | ||||||
| TATRA | 51.90 | -5.00% | 0 | 0 | 48.30 | +2.33% | 1 258 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -4.95% | 18 065 | 19 | ||||||
| MEDICAMENTA | 397.00 | -9.97% | 5 955 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 161.10 | -2.42% | 16 265 | 14 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 18 214 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 4 321 | 12 | ||||||||||
| MILETA | 63.90 | +9.98% | 767 | 12 | ||||||||||
| JÄKL KARVINÁ | 660.10 | -7.02% | 6 601 | 10 | ||||||||||
| MOTORPAL | 285.00 | +1.38% | 2 850 | 10 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 175.10 | 0.00% | 31 751 | 10 | ||||||
| STAROROL.PORCELÁN | 228.00 | 0.00% | 2 280 | 10 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.70% | 5 700 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 24 300 | 9 | ||||||
| HOTEL PANORAMA | 703.10 | +0.42% | 5 617 | 8 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.10% | 5 005 | 6 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 13 626 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | +2.27% | 21 280 | 6 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.70% | 8 401 | 6 | ||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 105.50 | -3.21% | 528 | 5 | ||||||
| ||||||||||||||
