Hi price, RM System dne 25.9.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2003  30.9.2003  29.9.2003  26.9.2003 25.9.2003

The Prague Sotck Exchange and RM-System - daily results - 25.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	89 206 611	2 800	25 000.00	0.00%	0	0
MUZO					14 300.00	0.00%	0	0
PHILIP MORRIS ČR A	13 801.00	-3.07%	181 450 985	12 975	13 905.40	-2.61%	941 217	67
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 520.00	+0.17%	311 040	27
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 490.00	-3.22%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	42 714 222	4 000	10 030.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	103 703 667	9 000	10 020.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 605 806	2 000	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	39 123 833	4 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›