Top volume, RM System dne 25.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.2003 30.9.2003 29.9.2003 26.9.2003 25.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 96.46 | 0.00% | 0 | 0 | 142.00 | +0.28% | 32 761 | 231 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 175.10 | 0.00% | 31 751 | 10 | ||||||
| VHOS | 704.00 | -2.35% | 28 160 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 887.20 | +4.99% | 0 | 0 | 980.00 | 0.00% | 26 460 | 27 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 24 300 | 9 | ||||||
| HOTEL FORUM PRAHA | 683.10 | +0.08% | 22 523 | 33 | ||||||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 22 253 | 268 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | +2.27% | 21 280 | 6 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 18 214 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -4.95% | 18 065 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 161.10 | -2.42% | 16 265 | 14 | ||||||||||
| ŠMERAL BRNO | 161.10 | +5.98% | 14 947 | 93 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | +0.41% | 44 100 | 6 | 7 200.10 | +0.48% | 14 400 | 2 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 13 626 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 208.10 | +0.04% | 10 613 | 51 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.10 | -2.96% | 10 567 | 66 | ||||||
| B.G.M. CAPITAL | 350.00 | -0.28% | 10 500 | 30 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | 0.00% | 9 675 | 56 | ||||||||||
| ||||||||||||||
