Top number of shares per day, RM System dne 25.9.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2003 30.9.2003 29.9.2003 26.9.2003 25.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 161.10 | +5.98% | 14 947 | 93 | ||||||||||
| EUROVIA CS | 1 395.00 | -0.14% | 256 680 | 184 | 1 396.00 | -0.28% | 124 284 | 89 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.90 | +9.98% | 6 758 | 80 | ||||||
| PHILIP MORRIS ČR A | 13 801.00 | -3.07% | 181 450 985 | 12 975 | 13 905.40 | -2.61% | 941 217 | 67 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.10 | -2.96% | 10 567 | 66 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.30 | -0.21% | 5 538 | 60 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | 0.00% | 9 675 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | +0.04% | 10 613 | 51 | ||||||||||
| AGROSTROJ PELHŘIM. | 180.00 | +8.63% | 8 526 | 48 | ||||||||||
| VHOS | 704.00 | -2.35% | 28 160 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 683.10 | +0.08% | 22 523 | 33 | ||||||||||
| TESLA KARLÍN | 87.50 | -2.77% | 2 713 | 31 | ||||||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 8 535 | 30 | ||||||||||
| B.G.M. CAPITAL | 350.00 | -0.28% | 10 500 | 30 | ||||||||||
| I.EPIC HOLDING | 146.10 | -9.92% | 4 383 | 30 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.17% | 311 040 | 27 | ||||||
| SM VOD.A KAN.OVA | 887.20 | +4.99% | 0 | 0 | 980.00 | 0.00% | 26 460 | 27 | ||||||
| TATRA | 51.90 | -5.00% | 0 | 0 | 48.30 | +2.33% | 1 258 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -4.95% | 18 065 | 19 | ||||||
| ||||||||||||||
