Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 12 | 9 983.30 | 83 746 | 836 061 190.85 | 98.19 | 98.31 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 268.48 | 70 000 | 718 793 333.33 | 100.60 | 100.60 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 751.57 | 30 000 | 352 547 083.34 | 117.20 | 117.82 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 685.86 | 25 000 | 242 146 527.78 | 95.80 | 95.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 708.88 | 24 230 | 235 246 181.38 | 95.50 | 96.05 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 966.97 | 18 000 | 179 405 444.48 | 99.05 | 99.20 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 770.58 | 15 000 | 161 558 750.00 | 108.10 | 108.15 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 442.55 | 12 250 | 140 171 187.50 | 111.00 | 111.15 | ||
| O2 C.R. | Bloky BCP | 14 | 286.59 | 427 659 | 122 564 796.14 | 283.93 | 287.57 | ||
| TEPL.BRNO 10,80/05 | Bloky BCP | 1 | 121 500.00 | 900 | 109 350 000.00 | 112.20 | 112.20 | ||
| ČEZ 0,00/09 | Bloky BCP | 1 | 789 500.00 | 138 | 108 951 000.00 | 78.95 | 78.95 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 522.63 | 9 000 | 103 703 666.67 | 109.66 | 109.74 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 31 859.50 | 2 800 | 89 206 611.11 | 123.15 | 123.25 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 001.38 | 8 000 | 88 011 000.00 | 105.87 | 105.87 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 387.21 | 8 000 | 83 097 666.67 | 103.62 | 103.62 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 018.90 | 6 000 | 60 113 395.84 | 100.11 | 100.11 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 442.75 | 5 000 | 57 213 750.00 | 111.05 | 111.05 | ||
| HZL KB 5,50/09 | Bloky BCP | 1 | 11 234.06 | 5 000 | 56 170 277.78 | 111.76 | 111.76 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 10 539.04 | 5 000 | 52 695 208.33 | 104.28 | 104.34 | ||
| ČP VAR/06 | Bloky BCP | 1 | 985 475.00 | 50 | 49 273 750.00 | 98.00 | 98.00 | ||
| |||||||||
