The Prague Stock Exchange and RM-System - daily results dne 25.9.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2006  27.9.2006  26.9.2006 25.9.2006  22.9.2006

The Prague Sotck Exchange and RM-System - daily results - 25.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 427.90	-0.01%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 212.00	-0.08%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SETUZA	660.00	0.00%	0	0	525.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 110.10	+0.14%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.10	-2.81%	0	0
SPOLEK CH.HUT.VÝR.	288.00	-4.32%	8 640	30	290.20	-6.29%	38 871	134
ST.DLUHOP. 2,30/08	98.05	0.00%	49 084 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	47 982 708	5 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	3 236 693	320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	580 470 833	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	50 426 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	27 886 399	2 750	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	128 791 250	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 700.00	-2.43%	18 900	7
‹‹ First 60     ‹ Previous 20 Next 20 ›