The Prague Stock Exchange and RM-System - daily results dne 25.9.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.2006 27.9.2006 26.9.2006 25.9.2006 22.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 297.00 | +0.08% | 164 755 857 | 127 033 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | -2.45% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 422.00 | +0.02% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 591.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 377.50 | -1.84% | 28 313 | 75 | ||||||||||
VÍTKOVICE | 300.00 | -1.44% | 30 352 | 100 | ||||||||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.00 | -1.51% | 19 500 | 500 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 185.09 | +0.21% | 132 126 226 | 718 744 | 186.50 | +0.86% | 2 070 471 | 11 295 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 708.40 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 515.00 | 0.00% | 37 875 | 25 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
|