The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 733.40 | +2.75% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 213.20 | -4.01% | 0 | 0 | ||||||||||
ZENTIVA | 1 202.00 | +0.25% | 163 250 663 | 135 911 | 0.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 575.00 | -1.67% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 499.00 | -0.73% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 662.00 | +0.15% | 694 178 | 1 050 | ||||||||||
VET ASSETS | 38.00 | 0.00% | 0 | 0 | 41.90 | +2.69% | 163 375 | 3 977 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 275.10 | -0.32% | 20 908 | 76 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 304.60 | +0.56% | 205 860 591 | 675 309 | 302.60 | +0.79% | 3 701 655 | 12 265 | ||||||
TŘINECKÉ ŽELEZÁRNY | 3 050.00 | -3.17% | 222 650 | 73 | ||||||||||
TRANZA | 149.30 | -9.89% | 2 240 | 15 | ||||||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 283.10 | -1.01% | 251 562 | 868 | ||||||||||
|