The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 499.00 | -0.66% | 150 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 505.00 | +0.67% | 302 000 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 145.00 | +1.33% | 339 000 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 145.00 | +1.33% | 1 134 300 | 10 | ||||||||||
| PX FUT MAR08 | 1 864.00 | +2.31% | 2 772 500 | 15 | ||||||||||
| PX FUT DEC07 | 1 809.00 | -0.11% | 5 989 500 | 33 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 999 502 | 98 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 2 461 000 | 230 | ||||||||||
| ČEZ TS | 300.50 | -7.68% | 125 680 | 400 | ||||||||||
| CECE TL | 267.10 | -3.19% | 134 000 | 500 | ||||||||||
| GOLD TURBO LONG | 366.80 | -1.37% | 180 800 | 500 | ||||||||||
| ROTX TL | 148.51 | -7.08% | 156 800 | 1 000 | ||||||||||
| CECE TS | 87.20 | +10.94% | 85 800 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 910.00 | +1.09% | 10 478 150 | 1 055 | 9 962.50 | +2.69% | 99 625 | 10 | ||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 10 948 313 | 1 085 | ||||||||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 28 003 316 | 2 674 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 89.81 | -2.81% | 460 900 | 5 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 47 839 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 59 508 062 | 5 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 59 036 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
